Baby Asteroid Historical Data

BASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000298
+0.00%
$ -- $ 11,099
Yesterday, at 11 AM $ 0.0000298
+0.00%
$ -- $ 11,099
Yesterday, at 10 AM $ 0.0000305
+0.00%
$ -- $ 11,021
Yesterday, at 8 AM $ 0.0000294
+2.82%
$ -- $ 11,409
Yesterday, at 7 AM $ 0.0000297
+2.29%
$ -- $ 9,900
Yesterday, at 3 AM $ 0.0000302
+12.84%
$ -- $ 8,529
Apr 25, 8 PM $ 0.0000233
+0.98%
$ -- $ 7,949
Apr 25, 3 PM $ 0.0000233
-3.55%
$ -- $ 3,816
Apr 25, 2 PM $ 0.0000231
+0.00%
$ -- $ 3,613
Apr 25, 1 PM $ 0.0000233
+0.00%
$ -- $ 4,598
Apr 25, 5 AM $ 0.0000207
-4.81%
$ -- $ 3,759
Apr 24, 10 PM $ 0.0000214
+0.00%
$ -- $ 9,292
Apr 24, 2 PM $ 0.00003
+3.75%
$ -- $ 20,489
Apr 24, 1 PM $ 0.0000288
+0.00%
$ -- $ 19,891
Apr 24, 10 AM $ 0.0000288
+0.00%
$ -- $ 19,689
Apr 24, 7 AM $ 0.0000287
+0.00%
$ -- $ 20,437
Apr 24, 5 AM $ 0.0000283
+0.00%
$ -- $ 20,517
Apr 23, 10 PM $ 0.0000341
+2.94%
$ -- $ 22,072
Apr 23, 9 PM $ 0.0000306
-5.59%
$ -- $ 22,938
Apr 23, 8 PM $ 0.0000298
+14.08%
$ -- $ 21,606
Apr 23, 7 PM $ 0.0000281
+3.94%
$ -- $ 19,784
Apr 23, 4 PM $ 0.0000293
+0.00%
$ -- $ 12,970
Apr 23, 3 PM $ 0.0000305
-1.79%
$ -- $ 13,133
Apr 23, 2 PM $ 0.0000287
+5.88%
$ -- $ 13,754
Apr 23, 8 AM $ 0.0000344
+8.03%
$ -- $ 14,687
Apr 23, 7 AM $ 0.0000304
-4.40%
$ -- $ 14,489
Apr 23, 6 AM $ 0.0000292
+0.00%
$ -- $ 14,450
Apr 23, 5 AM $ 0.0000291
+1.07%
$ -- $ 14,823
Apr 23, 12 AM $ 0.0000277
-3.57%
$ -- $ 18,538
Apr 22, 10 PM $ 0.0000297
-4.82%
$ -- $ 12,843
Apr 22, 6 PM $ 0.0000339
+10.29%
$ -- $ 15,134
Apr 22, 5 PM $ 0.0000302
+0.00%
$ -- $ 16,519
Apr 22, 4 PM $ 0.0000337
-6.70%
$ -- $ 17,110
Apr 22, 11 AM $ 0.0000318
+2.48%
$ -- $ 17,271
Apr 22, 9 AM $ 0.0000298
+0.00%
$ -- $ 17,763
Apr 22, 3 AM $ 0.0000336
+0.00%
$ -- $ 33,747
Apr 22, 2 AM $ 0.0000289
-0.78%
$ -- $ 32,970
Apr 22, 1 AM $ 0.0000284
+0.00%
$ -- $ 31,828
Apr 21, 7 PM $ 0.0000305
+0.00%
$ -- $ 40,321
Apr 21, 6 PM $ 0.0000372
+10.65%
$ -- $ 38,665
Apr 21, 5 PM $ 0.0000346
-1.69%
$ -- $ 38,652
Apr 21, 4 PM $ 0.0000355
+1.25%
$ -- $ 38,805
Apr 21, 3 PM $ 0.000034
-12.09%
$ -- $ 38,343
Apr 21, 2 PM $ 0.0000375
+0.00%
$ -- $ 37,831
Apr 21, 7 AM $ 0.00005
+0.00%
$ -- $ 39,078
Apr 21, 3 AM $ 0.00004
-5.56%
$ -- $ 25,783
Apr 20, 9 PM $ 0.0000612
+7.74%
$ -- $ 24,122
Apr 20, 8 PM $ 0.0000556
+12.38%
$ -- $ 26,570
Apr 20, 6 PM $ 0.0000531
+2.10%
$ -- $ 24,306
Apr 20, 4 PM $ 0.0000491
+2.61%
$ -- $ 29,884
Download