Baby Asteroid Historical Data

BASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000046
-6.69%
$ -- $ 33,950
Apr 20, 2 PM $ 0.0000487
-1.58%
$ -- $ 35,634
Apr 20, 1 PM $ 0.0000503
-1.99%
$ -- $ 46,062
Apr 20, 12 PM $ 0.000048
+8.53%
$ -- $ 46,946
Apr 20, 11 AM $ 0.0000453
+5.08%
$ -- $ 47,694
Apr 20, 10 AM $ 0.0000448
+0.00%
$ -- $ 47,821
Apr 20, 9 AM $ 0.0000424
+2.31%
$ -- $ 51,033
Apr 20, 7 AM $ 0.0000447
+15.39%
$ -- $ 65,530
Apr 20, 6 AM $ 0.00004
+4.88%
$ -- $ 77,724
Apr 20, 4 AM $ 0.0000326
-1.13%
$ -- $ 118,084
Apr 20, 3 AM $ 0.0000338
+0.80%
$ -- $ 174,127
Apr 20, 12 AM $ 0.0000362
+0.94%
$ -- $ 237,742
Apr 19, 11 PM $ 0.0000362
-3.51%
$ -- $ 242,375
Apr 19, 10 PM $ 0.0000372
-0.46%
$ -- $ 299,076
Apr 19, 8 PM $ 0.000043
+0.00%
$ -- $ 466,624
Apr 19, 7 PM $ 0.0000425
-0.88%
$ -- $ 474,416
Apr 19, 6 PM $ 0.0000398
+6.45%
$ -- $ 548,931
Apr 19, 5 PM $ 0.0000369
-24.19%
$ -- $ 548,730
Apr 19, 4 PM $ 0.0000492
-9.72%
$ -- $ 547,109
Apr 19, 3 PM $ 0.0000499
-7.47%
$ -- $ 546,221
Apr 19, 2 PM $ 0.0000596
+1.74%
$ -- $ 542,386
Apr 19, 1 PM $ 0.0000625
-7.21%
$ -- $ 542,994
Apr 19, 11 AM $ 0.0000776
+0.00%
$ -- $ 529,026
Apr 19, 5 AM $ 0.000108
+3.53%
$ -- $ 472,752
Apr 19, 4 AM $ 0.000114
-5.96%
$ -- $ 454,385
Apr 19, 3 AM $ 0.000111
-0.58%
$ -- $ 433,236
Apr 19, 2 AM $ 0.00011
-10.92%
$ -- $ 373,086
Apr 19, 1 AM $ 0.00013
+31.92%
$ -- $ 371,946
Apr 18, 6 PM $ 0.0000101
+0.00%
$ -- $ 12,206
Apr 18, 4 PM $ 0.0000106
+0.00%
$ -- $ 16,451
Apr 18, 2 PM $ 0.0₅967
-7.74%
$ -- $ 41,063
Apr 18, 7 AM $ 0.0₅926
-1.02%
$ -- $ 95,243
Apr 18, 6 AM $ 0.0₅972
+0.00%
$ -- $ 94,434
Apr 17, 11 PM $ 0.0₅762
+0.31%
$ -- $ 88,464
Apr 17, 10 PM $ 0.0₅844
-5.00%
$ -- $ 88,864
Apr 17, 9 PM $ 0.0₅879
-1.54%
$ -- $ 88,462
Apr 17, 7 PM $ 0.0₅944
+0.00%
$ -- $ 87,008
Download