10x Historical Data

TENX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000163
-0.53%
$ 162,804 $ 855
Apr 1, 2026 $ 0.000113
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00012
-0.32%
$ -- $ 3
Mar 18, 2026 $ 0.000131
+0.00%
$ -- $ 411
Mar 15, 2026 $ 0.000118
+0.00%
$ -- $ 78
Mar 14, 2026 $ 0.000117
+0.00%
$ -- $ 77
Mar 9, 2026 $ 0.000103
+0.00%
$ -- $ 229
Mar 4, 2026 $ 0.000123
+0.32%
$ -- $ 676
Mar 3, 2026 $ 0.000124
-6.36%
$ 124,323 $ 613
Mar 2, 2026 $ 0.000133
+19.84%
$ 133,081 $ 1,200
Mar 1, 2026 $ 0.000113
-0.19%
$ -- $ 80
Feb 28, 2026 $ 0.000114
+9.08%
$ 113,836 $ 260
Feb 27, 2026 $ 0.00011
-10.48%
$ 110,021 $ 997
Feb 22, 2026 $ 0.000109
+0.00%
$ 109,309 $ 20
Feb 20, 2026 $ 0.000113
-2.24%
$ -- $ 1,778
Feb 19, 2026 $ 0.000118
+2.78%
$ -- $ 1,334
Feb 18, 2026 $ 0.00012
-4.79%
$ 119,735 $ 324
Feb 17, 2026 $ 0.000126
-22.23%
$ 126,482 $ 632
Feb 16, 2026 $ 0.000158
+0.91%
$ 158,345 $ 305
Feb 15, 2026 $ 0.000158
-10.70%
$ 158,193 $ 1,330
Feb 14, 2026 $ 0.000182
+5.19%
$ 181,641 $ 1,499
Feb 13, 2026 $ 0.00017
-5.55%
$ 169,789 $ 1,402
Feb 12, 2026 $ 0.000181
-17.36%
$ 180,989 $ 5,223
Feb 11, 2026 $ 0.000233
-31.06%
$ 233,120 $ 6,917
Feb 10, 2026 $ 0.000338
-30.56%
$ 338,188 $ 23,827
Feb 9, 2026 $ 0.000489
+26.98%
$ 489,440 $ 11,464
Feb 8, 2026 $ 0.000367
-8.70%
$ 366,503 $ 6,579
Feb 7, 2026 $ 0.000405
-17.19%
$ 405,329 $ 5,833
Feb 6, 2026 $ 0.000491
-15.27%
$ 491,358 $ 21,260
Feb 5, 2026 $ 0.000583
+9.48%
$ 582,804 $ 47,996
Feb 4, 2026 $ 0.000533
-8.95%
$ -- $ 421,481
Download