10x Historical Data

TENX
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000163
-0.53%
$ 162,804 $ 855
Apr 1, 1 PM $ 0.000113
+0.00%
$ 113,194 $ 0
Mar 19, 7 AM $ 0.00012
+0.00%
$ 119,789 $ 3
Mar 19, 6 AM $ 0.00012
+0.00%
$ 120,179 $ 2
Mar 18, 6 AM $ 0.000131
+0.00%
$ -- $ 411
Mar 15, 1 PM $ 0.000118
+0.00%
$ 117,963 $ 78
Mar 14, 5 AM $ 0.000117
+0.00%
$ 116,824 $ 77
Mar 9, 2 AM $ 0.000103
+0.00%
$ 102,628 $ 229
Mar 4, 7 AM $ 0.000123
+0.00%
$ 123,446 $ 676
Mar 4, 6 AM $ 0.000123
+0.18%
$ 123,273 $ 677
Mar 3, 9 PM $ 0.000124
+0.00%
$ 124,323 $ 613
Mar 3, 8 PM $ 0.000124
-0.48%
$ 124,020 $ 547
Mar 3, 5 PM $ 0.000124
+0.26%
$ 123,770 $ 539
Mar 3, 2 PM $ 0.000121
+0.67%
$ 121,352 $ 524
Mar 3, 12 PM $ 0.000124
+0.64%
$ 123,737 $ 394
Mar 3, 10 AM $ 0.000123
+0.00%
$ 122,883 $ 390
Mar 3, 7 AM $ 0.000125
-0.37%
$ 124,747 $ 391
Mar 3, 4 AM $ 0.000132
-0.56%
$ 131,803 $ 3
Mar 3, 3 AM $ 0.000132
+0.69%
$ 131,834 $ 2
Mar 3, 2 AM $ 0.000131
-1.64%
$ 131,181 $ 1,261
Mar 3, 12 AM $ 0.000133
+0.00%
$ 132,773 $ 1,210
Mar 2, 10 PM $ 0.000133
+0.00%
$ 133,081 $ 1,200
Mar 2, 9 PM $ 0.000133
+0.00%
$ -- $ 1,189
Mar 2, 8 PM $ 0.000133
-0.88%
$ 132,702 $ 1,181
Mar 2, 7 PM $ 0.000136
+0.00%
$ 135,893 $ 1,164
Mar 2, 6 PM $ 0.000136
+2.48%
$ 135,837 $ 1,133
Mar 2, 3 PM $ 0.000121
+0.00%
$ 121,465 $ 908
Mar 2, 11 AM $ 0.00012
+0.64%
$ 120,401 $ 898
Mar 2, 10 AM $ 0.00012
+0.00%
$ 119,750 $ 898
Mar 2, 9 AM $ 0.00012
+1.44%
$ 120,334 $ 885
Mar 2, 8 AM $ 0.000118
+0.00%
$ 118,120 $ 832
Mar 2, 7 AM $ 0.000112
+0.00%
$ 111,632 $ 134
Mar 2, 6 AM $ 0.000112
-2.23%
$ 111,775 $ 134
Mar 2, 5 AM $ 0.000114
+0.96%
$ 113,879 $ 127
Mar 2, 4 AM $ 0.000113
+0.00%
$ 112,523 $ 115
Mar 2, 3 AM $ 0.000113
-0.04%
$ 112,595 $ 90
Mar 2, 2 AM $ 0.000112
+0.00%
$ 112,385 $ 161
Mar 2, 1 AM $ 0.000111
+0.00%
$ 110,952 $ 121
Mar 2, 12 AM $ 0.000111
+0.00%
$ 111,045 $ 112
Mar 1, 3 PM $ 0.000113
+0.00%
$ 113,493 $ 80
Mar 1, 11 AM $ 0.000114
+0.26%
$ 113,571 $ 80
Mar 1, 10 AM $ 0.000113
+0.25%
$ 113,290 $ 76
Mar 1, 9 AM $ 0.000113
-0.29%
$ 113,137 $ 51
Mar 1, 7 AM $ 0.000115
+0.00%
$ 115,485 $ 15
Mar 1, 4 AM $ 0.000118
+0.00%
$ 117,548 $ 15
Mar 1, 1 AM $ 0.000113
-0.28%
$ 113,392 $ 291
Feb 28, 10 PM $ 0.000114
+0.00%
$ 113,836 $ 260
Feb 28, 9 PM $ 0.000113
+0.01%
$ 112,665 $ 250
Feb 28, 7 PM $ 0.000109
-0.07%
$ 108,991 $ 234
Feb 28, 6 PM $ 0.000107
+0.44%
$ 106,618 $ 170
Download