10x Historical Data

TENX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000106
+0.02%
$ 106,146 $ 170
Feb 28, 4 PM $ 0.000106
+0.22%
$ 106,208 $ 170
Feb 28, 1 PM $ 0.000103
+0.00%
$ 102,855 $ 164
Feb 28, 12 PM $ 0.000103
-0.05%
$ 102,827 $ 164
Feb 28, 11 AM $ 0.000104
+1.06%
$ 103,945 $ 152
Feb 28, 10 AM $ 0.000103
+0.10%
$ 103,239 $ 152
Feb 28, 9 AM $ 0.000104
+0.33%
$ 103,884 $ 151
Feb 28, 8 AM $ 0.000104
+0.00%
$ 104,364 $ 153
Feb 27, 8 PM $ 0.00011
-1.18%
$ 110,021 $ 997
Feb 27, 7 PM $ 0.000111
-2.99%
$ 111,418 $ 857
Feb 27, 6 PM $ 0.000115
+0.20%
$ 115,133 $ 687
Feb 27, 5 PM $ 0.000115
-2.02%
$ 115,025 $ 613
Feb 27, 4 PM $ 0.000118
-1.18%
$ 118,470 $ 314
Feb 27, 3 PM $ 0.00012
-0.34%
$ 119,698 $ 311
Feb 27, 2 PM $ 0.000121
+0.61%
$ 120,630 $ 312
Feb 27, 1 PM $ 0.000119
-1.21%
$ 119,130 $ 307
Feb 27, 12 PM $ 0.000121
-2.02%
$ 120,560 $ 237
Feb 27, 11 AM $ 0.000122
-0.52%
$ 122,267 $ 201
Feb 22, 9 PM $ 0.000109
+0.00%
$ 109,309 $ 20
Feb 20, 10 AM $ 0.000113
+0.30%
$ 113,101 $ 1,778
Feb 20, 9 AM $ 0.000113
+0.00%
$ 112,909 $ 1,737
Feb 20, 8 AM $ 0.000111
+0.00%
$ 111,195 $ 1,735
Feb 20, 6 AM $ 0.000111
-0.62%
$ 111,304 $ 1,739
Feb 20, 5 AM $ 0.000114
+0.00%
$ 113,801 $ 1,579
Feb 20, 4 AM $ 0.000115
-0.27%
$ 114,636 $ 1,583
Feb 20, 3 AM $ 0.000115
+0.39%
$ 115,359 $ 1,582
Feb 20, 1 AM $ 0.000114
+0.00%
$ 114,414 $ 1,579
Feb 20, 12 AM $ 0.000115
-0.88%
$ 114,673 $ 1,591
Feb 19, 5 PM $ 0.000118
+6.84%
$ 118,079 $ 1,334
Feb 19, 1 PM $ 0.000115
+0.00%
$ 115,159 $ 0
Feb 19, 12 PM $ 0.000115
+0.00%
$ 114,628 $ 449
Feb 19, 9 AM $ 0.000116
+0.00%
$ 115,668 $ 432
Feb 19, 8 AM $ 0.000117
+0.00%
$ 116,961 $ 429
Feb 19, 7 AM $ 0.000117
+0.00%
$ 116,910 $ 424
Feb 19, 6 AM $ 0.000116
+0.00%
$ 115,696 $ 421
Feb 19, 5 AM $ 0.000115
+0.00%
$ 115,044 $ 412
Feb 19, 4 AM $ 0.000116
-1.04%
$ 115,938 $ 414
Feb 19, 3 AM $ 0.000116
+0.00%
$ 116,114 $ 406
Feb 19, 1 AM $ 0.000115
+0.00%
$ 114,890 $ 415
Feb 18, 6 PM $ 0.00012
+0.00%
$ 119,735 $ 324
Feb 18, 5 PM $ 0.00012
+0.00%
$ 119,888 $ 316
Feb 18, 11 AM $ 0.000124
+0.00%
$ 124,091 $ 225
Feb 18, 10 AM $ 0.000125
+0.00%
$ 125,382 $ 185
Feb 18, 9 AM $ 0.000127
+0.42%
$ 126,685 $ 168
Feb 18, 8 AM $ 0.000126
+2.82%
$ 126,338 $ 167
Feb 18, 7 AM $ 0.000123
-1.70%
$ 122,614 $ 161
Feb 18, 6 AM $ 0.000125
-0.40%
$ 124,811 $ 9
Feb 18, 5 AM $ 0.000125
+0.02%
$ 125,320 $ 2
Feb 18, 4 AM $ 0.000125
+0.00%
$ 125,295 $ 2
Feb 18, 3 AM $ 0.000124
-0.53%
$ 124,331 $ 2