10x Historical Data

TENX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000124
+0.52%
$ 124,365 $ 626
Feb 18, 1 AM $ 0.000124
-1.26%
$ 124,177 $ 618
Feb 17, 8 PM $ 0.000126
-0.62%
$ 126,482 $ 632
Feb 17, 7 PM $ 0.000127
-0.47%
$ 127,256 $ 634
Feb 17, 6 PM $ 0.000125
+0.01%
$ 124,945 $ 620
Feb 17, 5 PM $ 0.000126
-0.46%
$ 126,097 $ 622
Feb 17, 3 PM $ 0.000124
-0.15%
$ 123,876 $ 609
Feb 17, 2 PM $ 0.000126
-6.06%
$ 125,949 $ 615
Feb 17, 1 PM $ 0.000133
+0.00%
$ 133,028 $ 1,749
Feb 17, 5 AM $ 0.000159
+0.58%
$ 158,751 $ 85
Feb 17, 4 AM $ 0.000161
-0.07%
$ 160,702 $ 83
Feb 17, 3 AM $ 0.000161
-0.90%
$ 161,199 $ 46
Feb 17, 2 AM $ 0.000162
+0.52%
$ 162,220 $ 353
Feb 17, 1 AM $ 0.000163
+0.07%
$ 162,759 $ 316
Feb 16, 7 PM $ 0.000158
+0.71%
$ 158,345 $ 305
Feb 16, 3 PM $ 0.000162
+0.00%
$ 162,325 $ 311
Feb 16, 2 PM $ 0.000162
+1.31%
$ 162,029 $ 308
Feb 16, 1 PM $ 0.000162
-0.25%
$ 161,747 $ 307
Feb 16, 12 PM $ 0.00016
+0.05%
$ 159,540 $ 299
Feb 16, 10 AM $ 0.000159
-1.45%
$ 158,540 $ 300
Feb 16, 9 AM $ 0.000161
-0.23%
$ 160,877 $ 208
Feb 16, 8 AM $ 0.000158
+0.49%
$ 158,448 $ 192
Feb 16, 7 AM $ 0.000158
+0.00%
$ 157,834 $ 128
Feb 16, 6 AM $ 0.000157
+0.00%
$ 156,653 $ 127
Feb 16, 4 AM $ 0.000156
-0.25%
$ 156,156 $ 118
Feb 16, 3 AM $ 0.000157
-0.22%
$ 156,567 $ 22
Feb 15, 9 PM $ 0.000158
+0.00%
$ 158,193 $ 1,330
Feb 15, 8 PM $ 0.000158
-0.38%
$ 157,600 $ 1,330
Feb 15, 7 PM $ 0.000158
+0.00%
$ 157,633 $ 1,319
Feb 15, 6 PM $ 0.000159
-1.37%
$ 158,743 $ 1,291
Feb 15, 5 PM $ 0.000161
-0.81%
$ 161,050 $ 1,320
Feb 15, 4 PM $ 0.000164
+0.00%
$ 163,679 $ 1,317
Feb 15, 3 PM $ 0.000164
-0.91%
$ 163,975 $ 1,319
Feb 15, 2 PM $ 0.000165
+1.33%
$ 164,721 $ 1,300
Feb 15, 1 PM $ 0.000165
-1.56%
$ 165,462 $ 1,325
Feb 15, 12 PM $ 0.000168
-0.54%
$ 168,161 $ 1,308
Feb 15, 11 AM $ 0.00017
-1.09%
$ 170,113 $ 1,316
Feb 15, 10 AM $ 0.000172
+0.00%
$ 172,161 $ 1,232
Feb 15, 9 AM $ 0.000172
+0.00%
$ 172,386 $ 1,164
Feb 15, 8 AM $ 0.000172
-2.72%
$ 171,921 $ 1,183
Feb 15, 7 AM $ 0.000176
+0.00%
$ 176,151 $ 242
Feb 15, 6 AM $ 0.000176
+0.19%
$ 176,041 $ 238
Feb 15, 4 AM $ 0.000176
+0.00%
$ 176,185 $ 223
Feb 15, 3 AM $ 0.000176
-0.15%
$ 175,567 $ 221
Feb 15, 12 AM $ 0.000177
+0.00%
$ 177,154 $ 1,563
Feb 14, 9 PM $ 0.000182
+1.29%
$ 181,641 $ 1,499
Feb 14, 8 PM $ 0.000181
+0.00%
$ 180,999 $ 1,475
Feb 14, 7 PM $ 0.000181
+0.31%
$ 180,588 $ 1,477
Feb 14, 5 PM $ 0.000184
-1.50%
$ 183,963 $ 1,089
Feb 14, 4 PM $ 0.000186
-0.40%
$ 186,191 $ 817