10x Historical Data

TENX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000187
+0.73%
$ 186,869 $ 816
Feb 14, 2 PM $ 0.000185
-0.21%
$ 185,153 $ 800
Feb 14, 1 PM $ 0.000186
-1.57%
$ 186,248 $ 782
Feb 14, 12 PM $ 0.000189
-0.91%
$ 188,811 $ 791
Feb 14, 11 AM $ 0.000189
-0.66%
$ 189,074 $ 751
Feb 14, 10 AM $ 0.000189
+0.45%
$ 189,336 $ 650
Feb 14, 9 AM $ 0.000186
+0.25%
$ 185,756 $ 589
Feb 14, 8 AM $ 0.000185
+3.61%
$ 184,662 $ 583
Feb 14, 7 AM $ 0.000175
+0.34%
$ 175,260 $ 508
Feb 14, 4 AM $ 0.00018
+0.00%
$ 179,581 $ 505
Feb 14, 3 AM $ 0.000178
+1.44%
$ 178,146 $ 507
Feb 14, 2 AM $ 0.000172
+0.00%
$ 172,446 $ 1,452
Feb 14, 1 AM $ 0.000173
+0.00%
$ 172,673 $ 1,418
Feb 13, 11 PM $ 0.00017
-0.59%
$ 169,789 $ 1,402
Feb 13, 8 PM $ 0.000172
-0.23%
$ 171,536 $ 1,329
Feb 13, 7 PM $ 0.000171
+0.52%
$ 171,027 $ 1,313
Feb 13, 6 PM $ 0.000171
+0.00%
$ 171,021 $ 1,308
Feb 13, 5 PM $ 0.000171
-1.98%
$ 170,577 $ 1,310
Feb 13, 4 PM $ 0.000173
+0.63%
$ 173,110 $ 1,124
Feb 13, 3 PM $ 0.000167
-0.39%
$ 167,437 $ 1,076
Feb 13, 2 PM $ 0.000166
+0.00%
$ 166,028 $ 1,050
Feb 13, 1 PM $ 0.000164
+0.00%
$ 164,187 $ 1,009
Feb 13, 12 PM $ 0.000164
+0.34%
$ 164,388 $ 1,012
Feb 13, 10 AM $ 0.000168
-0.51%
$ 168,037 $ 1,025
Feb 13, 9 AM $ 0.000169
-0.51%
$ 169,264 $ 1,006
Feb 13, 8 AM $ 0.00017
+1.33%
$ 170,096 $ 1,006
Feb 13, 7 AM $ 0.000167
+0.00%
$ 167,001 $ 953
Feb 13, 6 AM $ 0.000167
+0.07%
$ 166,786 $ 951
Feb 13, 5 AM $ 0.000174
-0.18%
$ 173,964 $ 609
Feb 13, 2 AM $ 0.000178
+0.96%
$ 178,365 $ 5,465
Feb 13, 1 AM $ 0.000177
-1.61%
$ 176,867 $ 5,413
Feb 12, 11 PM $ 0.000181
+0.00%
$ 180,989 $ 5,223
Feb 12, 10 PM $ 0.00018
-1.51%
$ 180,010 $ 5,267
Feb 12, 9 PM $ 0.000182
-1.58%
$ 182,221 $ 5,168
Feb 12, 8 PM $ 0.000186
-1.60%
$ 185,742 $ 5,049
Feb 12, 7 PM $ 0.000188
+0.35%
$ 187,826 $ 4,979
Feb 12, 6 PM $ 0.000187
+0.56%
$ 187,022 $ 4,939
Feb 12, 5 PM $ 0.000186
+0.75%
$ 186,130 $ 4,944
Feb 12, 4 PM $ 0.000186
-3.57%
$ 185,793 $ 4,962
Feb 12, 3 PM $ 0.000196
-0.57%
$ 195,806 $ 5,025
Feb 12, 2 PM $ 0.000198
+2.41%
$ 197,941 $ 4,955
Feb 12, 1 PM $ 0.000194
-0.47%
$ 194,407 $ 4,804
Feb 12, 12 PM $ 0.000228
-3.63%
$ 227,892 $ 3,512
Feb 12, 9 AM $ 0.000223
-0.11%
$ 222,673 $ 3,386
Feb 12, 8 AM $ 0.000223
-1.80%
$ 222,729 $ 3,336
Feb 12, 6 AM $ 0.000224
+0.00%
$ 224,079 $ 3,108
Feb 12, 5 AM $ 0.000225
+0.00%
$ 224,954 $ 3,110
Feb 12, 4 AM $ 0.000225
+0.00%
$ 225,060 $ 3,084
Feb 12, 3 AM $ 0.000224
-0.39%
$ 223,985 $ 8,443
Feb 12, 12 AM $ 0.000219
+0.00%
$ 219,014 $ 8,668