10x Historical Data

TENX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000233
-8.09%
$ 233,120 $ 6,917
Feb 11, 9 PM $ 0.000227
+0.89%
$ 226,923 $ 5,408
Feb 11, 8 PM $ 0.000223
-0.13%
$ 223,409 $ 5,303
Feb 11, 2 PM $ 0.000268
+0.00%
$ 268,127 $ 3,854
Feb 11, 1 PM $ 0.000265
-0.10%
$ 265,244 $ 3,853
Feb 11, 12 PM $ 0.000267
-1.37%
$ 267,432 $ 3,776
Feb 11, 11 AM $ 0.000263
+0.00%
$ 262,705 $ 3,067
Feb 11, 9 AM $ 0.000265
+0.16%
$ 265,040 $ 3,043
Feb 11, 8 AM $ 0.000273
-0.31%
$ 272,536 $ 3,116
Feb 11, 7 AM $ 0.000276
+0.11%
$ 276,375 $ 2,781
Feb 11, 6 AM $ 0.000277
-12.74%
$ 276,659 $ 2,493
Feb 11, 5 AM $ 0.000317
+0.02%
$ 316,913 $ 1,199
Feb 11, 4 AM $ 0.000318
-2.47%
$ 318,349 $ 1,158
Feb 11, 3 AM $ 0.000324
-1.01%
$ 323,838 $ 996
Feb 11, 2 AM $ 0.000328
+0.16%
$ 327,718 $ 23,736
Feb 11, 1 AM $ 0.000328
-3.23%
$ 327,790 $ 23,696
Feb 11, 12 AM $ 0.000339
+0.18%
$ 338,756 $ 23,909
Feb 10, 11 PM $ 0.000338
-0.25%
$ 338,188 $ 23,827
Feb 10, 10 PM $ 0.000339
-0.63%
$ 339,038 $ 23,938
Feb 10, 9 PM $ 0.000342
-0.60%
$ 341,638 $ 24,028
Feb 10, 8 PM $ 0.000343
-0.41%
$ 343,362 $ 24,051
Feb 10, 7 PM $ 0.000344
+1.04%
$ 344,413 $ 23,786
Feb 10, 6 PM $ 0.000343
-1.77%
$ 342,850 $ 23,882
Feb 10, 5 PM $ 0.00035
+0.19%
$ 349,992 $ 24,338
Feb 10, 4 PM $ 0.00035
-2.97%
$ 350,447 $ 24,702
Feb 10, 3 PM $ 0.000362
+0.02%
$ 362,365 $ 24,223
Feb 10, 2 PM $ 0.000366
+0.50%
$ 365,688 $ 24,346
Feb 10, 1 PM $ 0.000363
+0.29%
$ 363,290 $ 24,390
Feb 10, 12 PM $ 0.000362
-2.83%
$ 361,816 $ 24,230
Feb 10, 11 AM $ 0.000372
+1.16%
$ 372,108 $ 24,654
Feb 10, 10 AM $ 0.000369
+0.00%
$ 368,745 $ 31,590
Feb 10, 4 AM $ 0.000638
+0.00%
$ 638,371 $ 25,817
Feb 10, 3 AM $ 0.000638
+26.08%
$ 637,861 $ 25,827
Feb 10, 2 AM $ 0.000487
+0.00%
$ 486,989 $ 10,320
Feb 9, 7 PM $ 0.000489
+0.00%
$ 489,440 $ 11,464
Feb 9, 2 PM $ 0.000483
+0.00%
$ 482,933 $ 10,926
Feb 9, 12 PM $ 0.000487
+0.06%
$ 487,160 $ 10,963
Feb 9, 11 AM $ 0.000483
+0.00%
$ 483,468 $ 10,933
Feb 9, 10 AM $ 0.000486
+0.00%
$ -- $ 9,335
Feb 9, 3 AM $ 0.000406
+0.00%
$ -- $ 9,273
Feb 9, 2 AM $ 0.000394
+0.00%
$ 394,317 $ 8,780
Feb 9, 1 AM $ 0.000385
+0.00%
$ 385,438 $ 7,961
Feb 8, 11 PM $ 0.000367
+3.05%
$ 366,503 $ 6,579
Feb 8, 4 PM $ 0.000345
-1.93%
$ 344,754 $ 5,357
Feb 8, 3 PM $ 0.000352
+8.70%
$ 351,877 $ 5,266
Feb 8, 11 AM $ 0.000323
+0.00%
$ 322,636 $ 3,267
Feb 8, 10 AM $ 0.000326
+0.00%
$ 325,829 $ 3,268
Feb 8, 9 AM $ 0.000326
-0.71%
$ 325,926 $ 3,267
Feb 8, 8 AM $ 0.00033
-0.81%
$ 330,135 $ 3,302
Feb 8, 6 AM $ 0.000362
+0.00%
$ 362,154 $ 1,757