10x Historical Data

TENX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000362
-5.45%
$ 362,152 $ 1,529
Feb 8, 3 AM $ 0.000388
+0.00%
$ -- $ 6,246
Feb 8, 2 AM $ 0.000392
-2.65%
$ 392,111 $ 6,263
Feb 8, 1 AM $ 0.000405
+0.79%
$ 404,579 $ 5,717
Feb 7, 11 PM $ 0.000405
-1.12%
$ 405,329 $ 5,833
Feb 7, 7 PM $ 0.000408
-0.96%
$ 408,311 $ 5,853
Feb 7, 5 PM $ 0.000406
-0.52%
$ 406,003 $ 5,728
Feb 7, 4 PM $ 0.00041
-6.20%
$ 410,090 $ 6,081
Feb 7, 3 PM $ 0.00043
+0.00%
$ 429,791 $ 4,430
Feb 7, 2 PM $ 0.00043
-1.55%
$ 429,758 $ 4,451
Feb 7, 12 PM $ 0.000445
+0.00%
$ 444,892 $ 4,193
Feb 7, 11 AM $ 0.000429
+0.00%
$ 429,319 $ 4,183
Feb 7, 10 AM $ 0.000428
-2.66%
$ 428,388 $ 4,208
Feb 7, 9 AM $ 0.000442
+0.19%
$ 441,514 $ 4,118
Feb 7, 8 AM $ 0.000445
+0.16%
$ 444,623 $ 3,961
Feb 7, 7 AM $ 0.000447
-4.97%
$ 447,430 $ 4,042
Feb 7, 6 AM $ 0.000474
-0.20%
$ 479,971 $ 3,573
Feb 7, 5 AM $ 0.000479
-3.81%
$ 479,228 $ 3,194
Feb 7, 4 AM $ 0.000497
+0.04%
$ 497,276 $ 2,345
Feb 7, 3 AM $ 0.000496
+0.80%
$ 496,490 $ 2,258
Feb 7, 2 AM $ 0.000492
+0.30%
$ 491,660 $ 21,507
Feb 7, 1 AM $ 0.000488
+0.00%
$ 488,269 $ 21,423
Feb 7, 12 AM $ 0.000489
+0.00%
$ 489,450 $ 21,506
Feb 6, 10 PM $ 0.000491
+0.00%
$ 491,358 $ 21,260
Feb 6, 9 PM $ 0.000486
+1.32%
$ 486,263 $ 21,317
Feb 6, 8 PM $ 0.000481
+0.00%
$ 481,335 $ 20,661
Feb 6, 7 PM $ 0.000484
+0.00%
$ 484,321 $ 20,544
Feb 6, 6 PM $ 0.000483
-2.65%
$ 482,982 $ 20,696
Feb 6, 5 PM $ 0.000489
+1.84%
$ 488,652 $ 20,590
Feb 6, 4 PM $ 0.00046
+3.35%
$ 459,765 $ 17,876
Feb 6, 3 PM $ 0.000448
+1.78%
$ 447,920 $ 17,890
Feb 6, 2 PM $ 0.000435
+3.41%
$ 434,913 $ 17,223
Feb 6, 1 PM $ 0.000416
-2.75%
$ 416,375 $ 15,232
Feb 6, 12 PM $ 0.000545
-0.50%
$ 544,772 $ 8,707
Feb 6, 11 AM $ 0.000547
+2.69%
$ 547,363 $ 8,568
Feb 6, 10 AM $ 0.000535
-5.25%
$ 534,912 $ 7,346
Feb 6, 9 AM $ 0.000564
+0.23%
$ 563,945 $ 5,907
Feb 6, 8 AM $ 0.000573
-1.13%
$ 572,527 $ 5,850
Feb 6, 7 AM $ 0.000576
-1.47%
$ 575,597 $ 5,811
Feb 6, 6 AM $ 0.000586
-5.45%
$ 585,791 $ 5,894
Feb 6, 5 AM $ 0.000606
+0.00%
$ 606,302 $ 4,825
Feb 6, 4 AM $ 0.000602
+0.53%
$ 598,535 $ 4,794
Feb 6, 3 AM $ 0.000599
-1.19%
$ 599,213 $ 4,770
Feb 6, 2 AM $ 0.000625
+4.92%
$ 625,294 $ 54,321
Feb 6, 1 AM $ 0.000583
+8.24%
$ 582,837 $ 47,874
Feb 6, 12 AM $ 0.00058
+0.00%
$ 579,937 $ 47,909
Feb 5, 11 PM $ 0.000583
+9.46%
$ 582,804 $ 47,996
Feb 5, 10 PM $ 0.000518
+0.00%
$ -- $ 40,234
Feb 5, 9 PM $ 0.000516
-5.50%
$ -- $ 40,749
Feb 5, 8 PM $ 0.000544
-3.50%
$ -- $ 41,929