10x Historical Data

TENX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000564
+0.00%
$ -- $ 43,581
Feb 5, 5 PM $ 0.000587
-5.97%
$ -- $ 43,876
Feb 5, 4 PM $ 0.000642
-0.41%
$ -- $ 46,478
Feb 5, 3 PM $ 0.00065
-3.94%
$ -- $ 46,082
Feb 5, 2 PM $ 0.000688
+0.23%
$ -- $ 48,711
Feb 5, 1 PM $ 0.000686
-3.97%
$ -- $ 48,477
Feb 5, 12 PM $ 0.000708
-0.84%
$ -- $ 49,453
Feb 5, 11 AM $ 0.000715
-0.53%
$ -- $ 48,574
Feb 5, 10 AM $ 0.000735
-0.50%
$ -- $ 50,821
Feb 5, 9 AM $ 0.000738
-1.64%
$ -- $ 51,262
Feb 5, 8 AM $ 0.000751
+0.06%
$ -- $ 51,144
Feb 5, 7 AM $ 0.00075
-2.05%
$ -- $ 51,436
Feb 5, 6 AM $ 0.00077
-0.66%
$ -- $ 51,524
Feb 5, 5 AM $ 0.000782
-3.17%
$ -- $ 51,970
Feb 5, 4 AM $ 0.000835
-2.62%
$ -- $ 53,952
Feb 5, 3 AM $ 0.000859
+21.76%
$ -- $ 54,513
Feb 5, 2 AM $ 0.000704
+20.49%
$ -- $ 580,388
Feb 5, 1 AM $ 0.000586
-10.08%
$ -- $ 494,772
Feb 5, 12 AM $ 0.000654
+22.87%
$ -- $ 523,936
Feb 4, 11 PM $ 0.000533
-3.11%
$ -- $ 421,481
Feb 4, 10 PM $ 0.00055
+15.51%
$ -- $ 436,291
Feb 4, 9 PM $ 0.000477
-0.46%
$ -- $ 373,423
Feb 4, 8 PM $ 0.00049
+3.90%
$ -- $ 377,004
Feb 4, 7 PM $ 0.000469
+10.66%
$ -- $ 353,528
Feb 4, 6 PM $ 0.000438
-10.78%
$ -- $ 334,569
Feb 4, 5 PM $ 0.00049
+8.29%
$ -- $ 370,680
Feb 4, 4 PM $ 0.000456
+8.88%
$ -- $ 336,729
Feb 4, 3 PM $ 0.000418
-20.34%
$ -- $ 305,384
Feb 4, 2 PM $ 0.000526
-29.75%
$ -- $ 365,053
Feb 4, 1 PM $ 0.000752
-2.43%
$ -- $ 496,474
Feb 4, 12 PM $ 0.000786
-16.57%
$ -- $ 503,449
Feb 4, 11 AM $ 0.00103
+19.99%
$ -- $ 644,415
Feb 4, 10 AM $ 0.000853
+2.29%
$ -- $ 509,662
Feb 4, 9 AM $ 0.000832
+35.15%
$ -- $ 474,174
Feb 4, 8 AM $ 0.00061
+6.05%
$ -- $ 330,865
Feb 4, 7 AM $ 0.000575
-8.16%
$ -- $ 295,947
Feb 4, 6 AM $ 0.000631
+7.85%
$ -- $ 287,167
Download