Kagura Chan Historical Data

KAGURA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇114
+0.00%
$ -- $ 608
Dec 23 $ 0.0₇61
+1.96%
$ -- $ 197
Dec 16 $ 0.0₇577
-5.59%
$ -- $ 1,083
Nov 18 $ 0.0₇725
+4.53%
$ -- $ 968
Nov 11 $ 0.0₇7
-1.78%
$ 29,026 $ 470
Nov 4 $ 0.0₇653
+23.99%
$ 29,967 $ 760
Oct 28 $ 0.0₇527
-9.58%
$ 22,172 $ 388
Oct 21 $ 0.0₇544
-16.60%
$ -- $ 267
Oct 14 $ 0.0₇651
+11.94%
$ 27,391 $ 519
Oct 7 $ 0.0₇589
+5.88%
$ 24,450 $ 3,097
Sep 30 $ 0.0₇511
-0.58%
$ 22,797 $ 6,957
Sep 16 $ 0.0₇661
+2.96%
$ -- $ 11,008
Aug 26 $ 0.0₆125
-0.92%
$ -- $ 2,178
Aug 19 $ 0.0₆133
-72.69%
$ 53,061 $ 102,495
Download