Kagura Chan Historical Data

KAGURA
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₇114
+0.00%
$ -- $ 608
Dec 25, 2024 $ 0.0₇61
-0.32%
$ -- $ 98
Dec 24, 2024 $ 0.0₇613
+2.47%
$ 25,793 $ 99
Dec 22, 2024 $ 0.0₇586
+1.47%
$ -- $ 10
Dec 21, 2024 $ 0.0₇577
-1.56%
$ 24,258 $ 10
Dec 20, 2024 $ 0.0₇587
-3.83%
$ 24,708 $ 1,073
Nov 22, 2024 $ 0.0₇725
-0.87%
$ -- $ 152
Nov 20, 2024 $ 0.0₇693
-0.45%
$ -- $ 332
Nov 19, 2024 $ 0.0₇696
-0.57%
$ 29,269 $ 334
Nov 18, 2024 $ 0.0₇705
+1.69%
$ -- $ 150
Nov 17, 2024 $ 0.0₇69
-0.30%
$ 29,026 $ 147
Nov 16, 2024 $ 0.0₇7
+0.82%
$ -- $ 214
Nov 15, 2024 $ 0.0₇697
+1.31%
$ 29,343 $ 213
Nov 11, 2024 $ 0.0₇733
+2.96%
$ -- $ 43
Nov 10, 2024 $ 0.0₇712
+0.21%
$ 29,967 $ 41
Nov 9, 2024 $ 0.0₇653
+0.17%
$ -- $ 120
Nov 8, 2024 $ 0.0₇651
+1.45%
$ 27,377 $ 120
Nov 7, 2024 $ 0.0₇603
+3.50%
$ -- $ 171
Nov 6, 2024 $ 0.0₇582
+14.53%
$ 24,479 $ 165
Nov 5, 2024 $ 0.0₇508
-1.39%
$ 21,367 $ 23
Nov 4, 2024 $ 0.0₇526
-0.11%
$ -- $ 162
Nov 3, 2024 $ 0.0₇527
+0.80%
$ 22,172 $ 163
Nov 1, 2024 $ 0.0₇551
+0.00%
$ 23,159 $ 110
Oct 30, 2024 $ 0.0₇588
+0.80%
$ 24,717 $ 115
Oct 26, 2024 $ 0.0₇544
+0.82%
$ -- $ 45
Oct 25, 2024 $ 0.0₇535
-6.29%
$ 22,514 $ 44
Oct 24, 2024 $ 0.0₇571
+0.04%
$ 24,030 $ 117
Oct 23, 2024 $ 0.0₇573
-5.42%
$ 24,105 $ 59
Oct 21, 2024 $ 0.0₇648
-0.63%
$ -- $ 2
Oct 20, 2024 $ 0.0₇651
+2.01%
$ 27,391 $ 115
Oct 16, 2024 $ 0.0₇607
+0.59%
$ -- $ 177
Oct 15, 2024 $ 0.0₇603
+0.74%
$ 25,351 $ 175
Oct 14, 2024 $ 0.0₇604
+3.92%
$ -- $ 51
Oct 13, 2024 $ 0.0₇581
+0.47%
$ 24,450 $ 49
Oct 12, 2024 $ 0.0₇589
+3.02%
$ 24,781 $ 279
Oct 11, 2024 $ 0.0₇568
+4.75%
$ 23,897 $ 270
Oct 10, 2024 $ 0.0₇542
-2.77%
$ 22,807 $ 496
Oct 9, 2024 $ 0.0₇558
+1.35%
$ 23,473 $ 414
Oct 8, 2024 $ 0.0₇551
-4.67%
$ 23,170 $ 675
Oct 7, 2024 $ 0.0₇578
+3.87%
$ 24,310 $ 963
Oct 6, 2024 $ 0.0₇542
+6.10%
$ 22,797 $ 774
Oct 5, 2024 $ 0.0₇511
+4.47%
$ 21,484 $ 5,818
Oct 4, 2024 $ 0.0₇489
+5.64%
$ 20,564 $ 264
Oct 3, 2024 $ 0.0₇467
-3.78%
$ 19,646 $ 645
Oct 2, 2024 $ 0.0₇486
-5.44%
$ 20,434 $ 230
Sep 17, 2024 $ 0.0₇661
+2.55%
$ -- $ 4,552
Sep 16, 2024 $ 0.0₇645
+0.49%
$ 27,143 $ 6,456
Aug 26, 2024 $ 0.0₆125
-0.92%
$ -- $ 2,178
Aug 25, 2024 $ 0.0₆126
-5.57%
$ 53,061 $ 3,800
Aug 24, 2024 $ 0.0₆133
-27.53%
$ 56,115 $ 5,348
Download