Avintado Classic Historical Data

AVIc
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅373
+0.00%
$ -- $ 9,089
Today, at 2 PM $ 0.0₅377
+0.66%
$ -- $ 9,236
Today, at 1 PM $ 0.0₅375
-2.33%
$ -- $ 9,909
Today, at 12 PM $ 0.0₅383
+2.75%
$ -- $ 10,000
Today, at 11 AM $ 0.0₅383
+2.22%
$ -- $ 10,066
Today, at 10 AM $ 0.0₅375
-10.31%
$ -- $ 10,153
Today, at 9 AM $ 0.0₅412
+10.69%
$ -- $ 8,199
Today, at 8 AM $ 0.0₅395
+0.46%
$ -- $ 8,466
Today, at 7 AM $ 0.0₅404
+8.28%
$ -- $ 4,837
Yesterday, at 9 PM $ 0.0₅398
+0.00%
$ -- $ 4,821
Yesterday, at 8 PM $ 0.0₅393
-2.92%
$ -- $ 4,885
Yesterday, at 7 PM $ 0.0₅398
+0.00%
$ -- $ 4,358
Yesterday, at 6 PM $ 0.0₅374
-4.43%
$ -- $ 4,483
Download