AMPLE Historical Data

AMPD
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.0000641
+0.00%
$ 64,148 $ 0.1
Jul 28, 9 AM $ 0.0000641
+0.00%
$ 64,079 $ 1
Jul 21, 1 AM $ 0.0000649
+0.00%
$ 64,928 $ 5
Jul 18, 3 AM $ 0.0000628
+0.00%
$ 62,789 $ 1
Jul 9, 10 AM $ 0.0000596
+0.00%
$ 59,611 $ 0.0₁₂1
Jul 9, 1 AM $ 0.000059
+0.00%
$ 58,976 $ 0
Jul 6, 3 AM $ 0.0000605
+0.00%
$ 60,500 $ 1
Jul 5, 6 PM $ 0.0000606
+0.06%
$ 60,559 $ 1
Mar 14, 10 AM $ 0.0000835
-3.50%
$ 83,547 $ 556
Download