BNBDoge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₁₃524
+0.00%
$ -- $ 2
Jun 28, 9 AM $ 0.0₁₃528
+0.00%
$ -- $ 2
Jun 28, 3 AM $ 0.0₁₃535
+0.00%
$ -- $ 1
Jun 27, 1 PM $ 0.0₁₃541
+0.00%
$ -- $ 1
Jun 27, 12 PM $ 0.0₁₃541
-0.02%
$ -- $ 1
Jun 27, 9 AM $ 0.0₁₃542
+0.00%
$ -- $ 0.1
Jun 26, 5 PM $ 0.0₁₃544
+0.00%
$ -- $ 1
Jun 25, 7 PM $ 0.0₁₃523
+0.00%
$ -- $ 0
Jun 25, 6 PM $ 0.0₁₃523
-0.01%
$ -- $ 0
Jun 25, 12 PM $ 0.0₁₃54
+0.00%
$ -- $ 0
Jun 23, 1 PM $ 0.0₁₃551
+0.00%
$ -- $ 0
Jun 23, 11 AM $ 0.0₁₃549
+0.05%
$ -- $ 0
Jun 12, 3 PM $ 0.0₁₃585
+0.00%
$ -- $ 0
Jun 12, 11 AM $ 0.0₁₃58
+0.00%
$ -- $ 0
Jun 10, 2 PM $ 0.0₁₃569
+0.00%
$ -- $ 0
Jun 10, 11 AM $ 0.0₁₃559
-0.44%
$ -- $ 0
Jun 10, 2 AM $ 0.0₁₃564
--%
$ -- $ 0
Jun 10, 1 AM $ 0
--%
$ -- $ 0
Jun 7, 5 PM $ 0.0₁₃572
+0.00%
$ -- $ 0
Jun 7, 7 AM $ 0.0₁₃564
+0.00%
$ -- $ 1
Jun 6, 5 PM $ 0.0₁₃551
+0.00%
$ -- $ 1
Jun 6, 12 PM $ 0.0₁₃551
+0.00%
$ -- $ 2
Jun 5, 1 AM $ 0.0₁₃577
+0.00%
$ -- $ 0
Jun 4, 6 PM $ 0.0₁₃577
+0.00%
$ -- $ 0
Jun 4, 11 AM $ 0.0₁₃567
+0.10%
$ -- $ 0.1
Jun 2, 9 AM $ 0.0₁₃653
+0.00%
$ -- $ 0
May 31, 7 PM $ 0.0₁₃681
+0.00%
$ -- $ 0
May 31, 5 PM $ 0.0₁₃679
+0.00%
$ -- $ 0
May 31, 4 PM $ 0.0₁₃68
+0.00%
$ -- $ 0
May 30, 3 PM $ 0.0₁₃662
+0.00%
$ -- $ 1
May 29, 7 PM $ 0.0₁₃622
+0.00%
$ -- $ 1
May 29, 5 AM $ 0.0₁₃618
+0.00%
$ -- $ 0
May 28, 9 AM $ 0.0₁₃613
+0.00%
$ -- $ 2
May 27, 7 PM $ 0.0₁₃631
+0.00%
$ -- $ 0
May 27, 6 PM $ 0.0₁₃631
-0.21%
$ -- $ 0.1
May 26, 5 PM $ 0.0₁₃639
+0.00%
$ -- $ 1
May 26, 9 AM $ 0.0₁₃636
+0.00%
$ -- $ 1
May 24, 8 AM $ 0.0₁₃636
+0.00%
$ -- $ 0
May 23, 9 AM $ 0.0₁₃621
-0.04%
$ -- $ 0
May 22, 1 PM $ 0.0₁₃636
+0.00%
$ -- $ 0
May 20, 11 AM $ 0.0₁₃619
+0.00%
$ -- $ 0
May 20, 9 AM $ 0.0₁₃618
+0.00%
$ -- $ 0
May 19, 12 PM $ 0.0₁₃609
+0.00%
$ -- $ 3
May 18, 8 AM $ 0.0₁₃63
+0.00%
$ -- $ 1
May 17, 9 AM $ 0.0₁₃679
+0.00%
$ -- $ 0.01
May 13, 8 AM $ 0.0₁₃556
+1.18%
$ -- $ 1
May 12, 2 PM $ 0.0₁₃565
+0.00%
$ -- $ 1
May 12, 12 PM $ 0.0₁₃564
+0.00%
$ -- $ 1
May 12, 11 AM $ 0.0₁₃564
+0.00%
$ -- $ 1
May 11, 3 PM $ 0.0₁₃537
+0.00%
$ -- $ 1
Download