Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBDoge Historical Data

BDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.0₁₃699
+0.10%
$-- $1
Sep 26, 7 AM $0.0₁₃698
+0.00%
$-- $0
Sep 26, 6 AM $0.0₁₃697
+0.00%
$-- $0
Sep 25, 12 PM $0.0₁₃703
-0.15%
$-- $0
Sep 25, 12 AM $0.0₁₃703
-0.11%
$-- $0
Sep 24, 11 PM $0.0₁₃702
+0.00%
$-- $0
Sep 24, 2 PM $0.0₁₃704
+0.00%
$-- $1
Sep 24, 12 PM $0.0₁₃695
+0.00%
$-- $2
Sep 24, 7 AM $0.0₁₃702
+0.00%
$-- $2
Sep 23, 10 PM $0.0₁₃694
+0.00%
$-- $8
Sep 23, 6 PM $0.0₁₃693
+0.00%
$-- $8
Sep 23, 5 PM $0.0₁₃692
+0.32%
$-- $8
Sep 23, 1 PM $0.0₁₃702
+0.00%
$-- $7
Sep 23, 11 AM $0.0₁₃707
+0.00%
$-- $6
Sep 23, 1 AM $0.0₁₃717
+0.00%
$-- $2
Sep 23, 12 AM $0.0₁₃72
+0.00%
$-- $2
Sep 22, 6 PM $0.0₁₃718
+0.00%
$-- $2
Sep 22, 10 AM $0.0₁₃717
+0.00%
$-- $6
Sep 22, 8 AM $0.0₁₃717
+0.09%
$-- $5
Sep 22, 7 AM $0.0₁₃716
-0.04%
$-- $5
Sep 21, 5 PM $0.0₁₃728
+0.00%
$-- $2
Sep 21, 4 PM $0.0₁₃735
+0.00%
$-- $1
Sep 21, 3 PM $0.0₁₃738
+0.22%
$-- $1
Sep 21, 11 AM $0.0₁₃718
+0.00%
$-- $1
Sep 21, 7 AM $0.0₁₃708
+0.00%
$-- $1
Sep 20, 10 PM $0.0₁₃705
+0.00%
$-- $1
Sep 20, 7 PM $0.0₁₃705
+0.00%
$-- $0
Sep 20, 6 PM $0.0₁₃702
+0.00%
$-- $0
Sep 20, 4 PM $0.0₁₃696
+0.00%
$-- $0
Sep 20, 2 PM $0.0₁₃693
+0.12%
$-- $0
Sep 20, 11 AM $0.0₁₃691
+0.00%
$-- $0.1
Sep 20, 7 AM $0.0₁₃688
+0.00%
$-- $0
Sep 19, 3 PM $0.0₁₃705
+0.00%
$-- $1
Sep 19, 2 PM $0.0₁₃707
-0.12%
$-- $2
Sep 19, 11 AM $0.0₁₃703
-0.03%
$-- $2
Sep 19, 5 AM $0.0₁₃701
+0.00%
$-- $2
Sep 19, 1 AM $0.0₁₃7
+0.00%
$-- $2
Sep 18, 11 PM $0.0₁₃699
+0.00%
$-- $2
Sep 18, 7 PM $0.0₁₃704
+0.00%
$-- $2
Sep 18, 5 PM $0.0₁₃696
+0.00%
$-- $2
Sep 18, 4 PM $0.0₁₃695
+0.00%
$-- $1
Sep 18, 1 PM $0.0₁₃691
+0.00%
$-- $1
Sep 18, 9 AM $0.0₁₃691
+0.00%
$-- $0
Sep 18, 6 AM $0.0₁₃692
+0.00%
$-- $0
Sep 18, 3 AM $0.0₁₃69
+0.00%
$-- $0.1
Sep 17, 9 PM $0.0₁₃675
-0.06%
$-- $1
Sep 17, 6 PM $0.0₁₃669
+0.00%
$-- $9
Sep 17, 5 PM $0.0₁₃671
+0.00%
$-- $9
Sep 17, 1 PM $0.0₁₃668
+0.00%
$-- $9
Sep 17, 12 AM $0.0₁₃668
+0.05%
$-- $9