Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBDoge Historical Data

BDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0₁₃383
+92.73%
$-- $1
Jul 17, 9 AM $0.0₁₃533
+0.00%
$-- $0.00001
Jul 16, 1 PM $0
--%
$-- $0
Jul 16, 8 AM $0.0₁₅602
+0.00%
$-- $0
Jul 16, 6 AM $0.0₁₃475
+0.00%
$-- $0.0₈1
Jul 15, 8 PM $0.0₁₃422
+0.00%
$-- $0
Jul 15, 2 AM $0.0₁₃539
+0.00%
$-- $1
Jul 14, 10 PM $0.0₁₃542
+0.00%
$-- $0
Jul 14, 7 AM $0.0₁₃501
+0.00%
$-- $0
Jul 14, 5 AM $0.0₁₃534
+0.00%
$-- $0.1
Jul 14, 2 AM $0.0₁₃53
+1.06%
$-- $0.1
Jul 13, 6 PM $0.0₁₃528
+0.00%
$-- $0
Jul 13, 12 PM $0.0₁₃534
+0.00%
$-- $0
Jul 13, 12 AM $0.0₁₃542
+0.00%
$-- $0.1
Jul 12, 11 PM $0.0₁₃535
+0.00%
$-- $0.1
Jul 12, 8 PM $0.0₁₃549
+0.00%
$-- $0.01
Jul 12, 5 AM $0.0₁₃552
+0.00%
$-- $0.1
Jul 11, 9 AM $0.0₁₃544
+0.00%
$-- $2
Jul 10, 5 PM $0.0₁₃556
+0.00%
$-- $2
Jul 10, 2 PM $0.0₁₃528
+0.00%
$-- $1
Jul 10, 1 PM $0.0₁₃541
+0.00%
$-- $0
Jul 10, 10 AM $0.0₁₃544
+0.00%
$-- $0
Jul 9, 7 PM $0.0₁₃542
+0.00%
$-- $0
Jul 9, 12 PM $0.0₁₃539
+0.13%
$-- $0
Jul 9, 2 AM $0.0₁₃657
+0.00%
$-- $0
Jul 8, 11 AM $0.0₁₃527
+0.00%
$-- $2
Jul 8, 8 AM $0.0₁₃538
+0.00%
$-- $2
Jul 7, 11 PM $0.0₁₃546
+0.00%
$-- $2
Jul 7, 10 PM $0.0₁₃547
+0.00%
$-- $2
Jul 7, 9 PM $0.0₁₃54
+0.00%
$-- $0
Jul 7, 2 PM $0.0₁₃554
+0.00%
$-- $0
Jul 7, 10 AM $0.0₁₃551
+0.00%
$-- $0
Jul 7, 9 AM $0.0₁₃541
-0.21%
$-- $0
Jul 7, 6 AM $0.0₁₃546
+0.00%
$-- $0
Jul 6, 9 PM $0.0₁₃557
+0.00%
$-- $0
Jul 6, 12 PM $0.0₁₃546
+0.00%
$-- $0
Jun 28, 7 PM $0.0₁₃524
+0.00%
$-- $2
Jun 28, 9 AM $0.0₁₃528
+0.00%
$-- $2
Jun 28, 3 AM $0.0₁₃535
+0.00%
$-- $1
Jun 27, 1 PM $0.0₁₃541
+0.00%
$-- $1
Jun 27, 12 PM $0.0₁₃541
-0.02%
$-- $1
Jun 27, 9 AM $0.0₁₃542
+0.00%
$-- $0.1
Jun 26, 5 PM $0.0₁₃544
+0.00%
$-- $1
Jun 25, 7 PM $0.0₁₃523
+0.00%
$-- $0
Jun 25, 6 PM $0.0₁₃523
-0.01%
$-- $0
Jun 25, 12 PM $0.0₁₃54
+0.00%
$-- $0
Jun 23, 1 PM $0.0₁₃551
+0.00%
$-- $0
Jun 23, 11 AM $0.0₁₃549
+0.05%
$-- $0
Jun 12, 3 PM $0.0₁₃585
+0.00%
$-- $0
Jun 12, 11 AM $0.0₁₃58
+0.00%
$-- $0