Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBDoge Historical Data

BDOGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0₁₃569
+0.00%
$-- $0
Jun 10, 11 AM $0.0₁₃559
-0.44%
$-- $0
Jun 10, 2 AM $0.0₁₃564
--%
$-- $0
Jun 10, 1 AM $0
--%
$-- $0
Jun 7, 5 PM $0.0₁₃572
+0.00%
$-- $0
Jun 7, 7 AM $0.0₁₃564
+0.00%
$-- $1
Jun 6, 5 PM $0.0₁₃551
+0.00%
$-- $1
Jun 6, 12 PM $0.0₁₃551
+0.00%
$-- $2
Jun 5, 1 AM $0.0₁₃577
+0.00%
$-- $0
Jun 4, 6 PM $0.0₁₃577
+0.00%
$-- $0
Jun 4, 11 AM $0.0₁₃567
+0.10%
$-- $0.1
Jun 2, 9 AM $0.0₁₃653
+0.00%
$-- $0
May 31, 7 PM $0.0₁₃681
+0.00%
$-- $0
May 31, 5 PM $0.0₁₃679
+0.00%
$-- $0
May 31, 4 PM $0.0₁₃68
+0.00%
$-- $0
May 30, 3 PM $0.0₁₃662
+0.00%
$-- $1
May 29, 7 PM $0.0₁₃622
+0.00%
$-- $1
May 29, 5 AM $0.0₁₃618
+0.00%
$-- $0
May 28, 9 AM $0.0₁₃613
+0.00%
$-- $2
May 27, 7 PM $0.0₁₃631
+0.00%
$-- $0
May 27, 6 PM $0.0₁₃631
-0.21%
$-- $0.1
May 26, 5 PM $0.0₁₃639
+0.00%
$-- $1
May 26, 9 AM $0.0₁₃636
+0.00%
$-- $1
May 24, 8 AM $0.0₁₃636
+0.00%
$-- $0
May 23, 9 AM $0.0₁₃621
-0.04%
$-- $0
May 22, 1 PM $0.0₁₃636
+0.00%
$-- $0
May 20, 11 AM $0.0₁₃619
+0.00%
$-- $0
May 20, 9 AM $0.0₁₃618
+0.00%
$-- $0
May 19, 12 PM $0.0₁₃609
+0.00%
$-- $3
May 18, 8 AM $0.0₁₃63
+0.00%
$-- $1
May 17, 9 AM $0.0₁₃679
+0.00%
$-- $0.01
May 13, 8 AM $0.0₁₃556
+1.18%
$-- $1
May 12, 2 PM $0.0₁₃565
+0.00%
$-- $1
May 12, 12 PM $0.0₁₃564
+0.00%
$-- $1
May 12, 11 AM $0.0₁₃564
+0.00%
$-- $1
May 11, 3 PM $0.0₁₃537
+0.00%
$-- $1
May 11, 2 PM $0.0₁₃537
+0.00%
$-- $0
May 9, 3 PM $0.0₁₃652
+0.00%
$-- $4
May 8, 7 PM $0.0₁₃608
+0.00%
$-- $0
May 8, 10 AM $0.0₁₃606
+0.00%
$-- $0.1
May 7, 2 PM $0.0₁₃651
+0.00%
$-- $0
Apr 30, 10 AM $0
--%
$-- $0
Apr 26, 11 AM $0.0₁₃624
+0.00%
$-- $1
Apr 26, 10 AM $0.0₁₃624
+0.09%
$-- $1
Apr 25, 2 PM $0.0₁₃626
+0.00%
$-- $1
Apr 25, 8 AM $0.0₁₃631
+0.00%
$-- $1
Apr 25, 3 AM $0.0₁₃631
+0.03%
$-- $0.1
Apr 23, 6 PM $0.0₁₃627
+0.00%
$-- $1
Apr 22, 12 PM $0.0₁₃634
+0.00%
$-- $0
Apr 22, 9 AM $0.0₁₃636
-0.08%
$-- $0