只是一件礼服 Historical Data

礼服
Download
Date Close Price change Market cap Trading volume
2:40 PM $0.0000119
+0.00%
$-- $113,644
2:38 PM $0.0000119
+0.00%
$-- $113,507
2:37 PM $0.0000119
+1.71%
$-- $107,112
2:26 PM $0.0000118
+0.00%
$-- $111,843
2:22 PM $0.0000118
+0.00%
$-- $113,862
2:17 PM $0.000012
+0.00%
$-- $113,838
2:14 PM $0.000012
+0.00%
$-- $113,324
2:08 PM $0.0000119
+0.00%
$-- $113,596
2:07 PM $0.000012
+0.51%
$-- $112,991
2:04 PM $0.000012
+0.00%
$-- $112,603
2:01 PM $0.0000119
+0.00%
$-- $110,381
1:56 PM $0.0000116
-21.91%
$-- $114,118
1:55 PM $0.0000151
+96.53%
$-- $137,415
1:54 PM $0.0₅852
-0.06%
$-- $78,879
1:53 PM $0.0₅857
+0.00%
$-- $82,184
1:50 PM $0.0₅89
+0.00%
$-- $84,510
1:49 PM $0.0₅916
+0.00%
$-- $95,553
1:48 PM $0.0000104
+0.00%
$-- $95,659
1:47 PM $0.0000104
-0.90%
$-- $96,506
1:42 PM $0.0000105
-6.38%
$-- $102,918
1:40 PM $0.0000119
+0.00%
$-- $109,239
1:35 PM $0.0000119
+0.00%
$-- $109,804
1:33 PM $0.000012
-1.30%
$-- $111,195
1:32 PM $0.0000122
+0.00%
$-- $111,644
1:31 PM $0.0000122
+0.00%
$-- $111,617
1:30 PM $0.0000122
-0.25%
$-- $111,888
1:28 PM $0.0000128
+0.00%
$-- $117,661
1:26 PM $0.0000129
+0.00%
$-- $117,576
1:23 PM $0.0000128
+0.00%
$-- $118,108
1:22 PM $0.0000129
+0.00%
$-- $117,897
1:21 PM $0.0000129
+0.00%
$-- $118,392
1:20 PM $0.0000129
+0.00%
$-- $116,688
1:18 PM $0.0000128
+0.00%
$-- $115,080
1:17 PM $0.0000126
+0.00%
$-- $115,507
1:16 PM $0.0000126
+15.05%
$-- $111,440
1:15 PM $0.000011
+0.00%
$-- $100,687
1:14 PM $0.0000111
+0.00%
$-- $101,042
1:13 PM $0.0000111
+0.00%
$-- $102,098
1:12 PM $0.0000112
+0.00%
$-- $102,245
1:07 PM $0.0000112
+0.00%
$-- $102,050
1:03 PM $0.0000112
+0.00%
$-- $102,071
1:01 PM $0.0000112
+0.00%
$-- $101,104
12:59 PM $0.0000111
+1.79%
$-- $99,061
12:57 PM $0.0000104
+0.00%
$-- $96,807
12:56 PM $0.0000107
+0.00%
$-- $97,774
12:54 PM $0.0000108
+0.21%
$-- $97,553
12:50 PM $0.0000108
+0.00%
$-- $98,595
12:45 PM $0.0000109
+0.00%
$-- $98,666
12:43 PM $0.0000109
+0.00%
$-- $97,711
12:42 PM $0.0000108
-0.11%
$-- $97,812
Download