只是一件礼服 Historical Data

礼服 Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $0.0000139
+0.00%
$-- $122,181
12:04 PM $0.0000139
+0.00%
$-- $122,663
12:02 PM $0.000014
-1.81%
$-- $124,714
12:00 PM $0.000015
+0.00%
$-- $133,419
11:58 AM $0.0000152
+0.00%
$-- $133,639
11:57 AM $0.0000152
+0.00%
$-- $134,147
11:56 AM $0.0000153
+0.00%
$-- $135,601
11:55 AM $0.0000153
+0.00%
$-- $136,470
11:54 AM $0.0000154
+0.00%
$-- $136,656
11:53 AM $0.0000154
+0.00%
$-- $143,454
11:52 AM $0.0000162
+0.33%
$-- $142,975
11:49 AM $0.0000161
+1.21%
$-- $140,241
11:48 AM $0.0000159
+2.66%
$-- $140,805
11:47 AM $0.0000155
+0.00%
$-- $138,581
11:46 AM $0.0000157
+0.00%
$-- $139,238
11:44 AM $0.0000158
+0.12%
$-- $139,257
11:43 AM $0.0000158
+0.08%
$-- $139,697
11:42 AM $0.0000158
-0.08%
$-- $139,834
11:40 AM $0.0000156
+0.00%
$-- $138,379
11:39 AM $0.0000157
+0.00%
$-- $137,631
11:37 AM $0.0000156
+0.00%
$-- $137,813
11:36 AM $0.0000156
+0.00%
$-- $128,661
11:35 AM $0.0000146
-0.12%
$-- $128,776
11:34 AM $0.0000145
+7.30%
$-- $118,944
11:33 AM $0.0000137
+1.38%
$-- $118,960
11:32 AM $0.0000138
-1.55%
$-- $121,142
11:31 AM $0.000014
-0.69%
$-- $124,234
11:30 AM $0.0000142
-0.25%
$-- $124,814
11:29 AM $0.000014
-1.62%
$-- $120,602
11:28 AM $0.0000143
-2.19%
$-- $124,816
11:27 AM $0.0000146
-0.06%
$-- $127,583
11:26 AM $0.0000147
-5.39%
$-- $128,446
10:09 AM $0.000023
-6.25%
$-- $189,537
10:08 AM $0.0000278
+3.82%
$-- $220,421
10:07 AM $0.0000267
-19.06%
$-- $211,439
10:06 AM $0.0000332
-14.29%
$-- $262,706
10:05 AM $0.0000386
+4.55%
$-- $305,386
10:04 AM $0.000037
-8.64%
$-- $282,452
10:03 AM $0.0000403
+14.85%
$-- $318,318
10:02 AM $0.0000354
-13.02%
$-- $277,479
10:01 AM $0.0000409
+12.04%
$-- $316,640
10:00 AM $0.0000368
+12.88%
$-- $264,752
9:59 AM $0.0000325
+5.22%
$-- $249,549
9:58 AM $0.0000309
+5.48%
$-- $237,597
9:57 AM $0.0000292
+0.20%
$-- $224,205
9:56 AM $0.0000291
+0.83%
$-- $223,069
9:55 AM $0.0000288
+5.43%
$-- $218,047
9:54 AM $0.0000274
+22.03%
$-- $208,021
9:53 AM $0.0000216
+0.68%
$-- $164,024
9:52 AM $0.0000215
+20.06%
$-- $161,174