只是一件礼服 Historical Data

礼服
Download
Date Close Price change Market cap Trading volume
4:45 PM $0.0000115
+0.00%
$-- $109,101
4:43 PM $0.0000114
+0.19%
$-- $108,838
4:41 PM $0.0000111
+0.00%
$-- $107,379
4:30 PM $0.0000112
+0.00%
$-- $107,535
4:22 PM $0.0000112
+0.00%
$-- $107,513
4:20 PM $0.0000112
+0.00%
$-- $108,057
4:15 PM $0.0000113
+0.00%
$-- $108,851
4:03 PM $0.0000114
+0.00%
$-- $108,793
4:02 PM $0.0000114
+0.00%
$-- $109,220
3:59 PM $0.0000114
+0.00%
$-- $109,601
3:54 PM $0.0000114
-5.36%
$-- $115,663
3:53 PM $0.0000121
+0.00%
$-- $117,000
3:43 PM $0.0000122
+0.00%
$-- $115,624
3:25 PM $0.0000121
+0.00%
$-- $118,615
3:18 PM $0.0000124
-0.05%
$-- $118,663
3:17 PM $0.0000124
+0.00%
$-- $115,351
3:15 PM $0.0000121
+0.00%
$-- $115,724
3:12 PM $0.0000121
+2.82%
$-- $112,338
3:06 PM $0.0000111
+0.00%
$-- $105,711
3:05 PM $0.0000111
+0.00%
$-- $106,039
3:02 PM $0.0000111
-3.68%
$-- $109,994
2:58 PM $0.0000114
+0.00%
$-- $113,453
2:40 PM $0.0000119
+0.00%
$-- $113,644
2:38 PM $0.0000119
+0.00%
$-- $113,507
2:37 PM $0.0000119
+1.71%
$-- $107,112
2:26 PM $0.0000118
+0.00%
$-- $111,843
2:22 PM $0.0000118
+0.00%
$-- $113,862
2:17 PM $0.000012
+0.00%
$-- $113,838
2:14 PM $0.000012
+0.00%
$-- $113,324
2:08 PM $0.0000119
+0.00%
$-- $113,596
2:07 PM $0.000012
+0.51%
$-- $112,991
2:04 PM $0.000012
+0.00%
$-- $112,603
2:01 PM $0.0000119
+0.00%
$-- $110,381
1:56 PM $0.0000116
-21.91%
$-- $114,118
1:55 PM $0.0000151
+96.53%
$-- $137,415
1:54 PM $0.0₅852
-0.06%
$-- $78,879
1:53 PM $0.0₅857
+0.00%
$-- $82,184
1:50 PM $0.0₅89
+0.00%
$-- $84,510
1:49 PM $0.0₅916
+0.00%
$-- $95,553
1:48 PM $0.0000104
+0.00%
$-- $95,659
1:47 PM $0.0000104
-0.90%
$-- $96,506
1:42 PM $0.0000105
-6.38%
$-- $102,918
1:40 PM $0.0000119
+0.00%
$-- $109,239
1:35 PM $0.0000119
+0.00%
$-- $109,804
1:33 PM $0.000012
-1.30%
$-- $111,195
1:32 PM $0.0000122
+0.00%
$-- $111,644
1:31 PM $0.0000122
+0.00%
$-- $111,617
1:30 PM $0.0000122
-0.25%
$-- $111,888
1:28 PM $0.0000128
+0.00%
$-- $117,661
1:26 PM $0.0000129
+0.00%
$-- $117,576
Download