Ravenclaw Historical Data

Ravenclaw
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅717
+0.00%
$ 7,167 $ 9
Yesterday $ 0.0₅723
+0.00%
$ -- $ 4
Jul 21, 2026 $ 0.0₅717
-5.31%
$ 7,173 $ 97
Jul 20, 2026 $ 0.0₅746
+3.80%
$ 7,458 $ 9
Jul 19, 2026 $ 0.0₅719
+0.00%
$ 7,188 $ 5
Jul 18, 2026 $ 0.0₅721
+0.31%
$ 7,212 $ 16
Jul 17, 2026 $ 0.0₅721
+0.14%
$ 7,206 $ 38
Jul 16, 2026 $ 0.0₅729
-2.13%
$ -- $ 6
Jul 15, 2026 $ 0.0₅749
+1.55%
$ -- $ 68
Jul 14, 2026 $ 0.0₅726
-0.32%
$ 7,255 $ 57
Jul 13, 2026 $ 0.0₅708
+0.33%
$ -- $ 18
Jul 12, 2026 $ 0.0₅705
+1.34%
$ -- $ 38
Jul 11, 2026 $ 0.0₅697
-2.35%
$ 6,973 $ 23
Jul 8, 2026 $ 0.0₅679
-0.83%
$ 6,786 $ 2
Jul 7, 2026 $ 0.0₅694
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.0₅71
+4.30%
$ 7,104 $ 10
Jul 3, 2026 $ 0.0₅679
+0.61%
$ 6,794 $ 75
Jul 2, 2026 $ 0.0₅67
+0.18%
$ 6,695 $ 5
Jun 28, 2026 $ 0.0₅625
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0₅621
-2.68%
$ 6,205 $ 8
Jun 23, 2026 $ 0.0₅649
-0.09%
$ -- $ 5
Jun 22, 2026 $ 0.0₅684
+3.16%
$ -- $ 14
Jun 19, 2026 $ 0.0₅67
+0.03%
$ -- $ 4
Jun 18, 2026 $ 0.0₅681
+0.25%
$ -- $ 6
Jun 12, 2026 $ 0.0₅678
+0.00%
$ -- $ 19
Jun 11, 2026 $ 0.0₅689
-0.62%
$ 6,888 $ 19
Jun 9, 2026 $ 0.0₅678
-0.12%
$ 6,776 $ 2
Jun 8, 2026 $ 0.0₅704
-1.33%
$ 7,040 $ 156
Jun 7, 2026 $ 0.0₅711
+5.23%
$ 7,109 $ 221
Jun 5, 2026 $ 0.0₅694
-2.01%
$ -- $ 54
Jun 4, 2026 $ 0.0₅75
-2.42%
$ -- $ 2
Jun 2, 2026 $ 0.0₅805
-2.14%
$ -- $ 14
Jun 1, 2026 $ 0.0₅829
+0.00%
$ -- $ 53
May 31, 2026 $ 0.0₅825
-0.75%
$ -- $ 10
May 28, 2026 $ 0.0₅838
-0.29%
$ -- $ 18
May 27, 2026 $ 0.0₅861
+0.95%
$ -- $ 33
May 24, 2026 $ 0.0₅872
-1.11%
$ 8,724 $ 11
May 22, 2026 $ 0.0₅866
-2.62%
$ 8,662 $ 41
May 21, 2026 $ 0.0₅892
-0.08%
$ 8,916 $ 10
May 19, 2026 $ 0.0₅887
+0.66%
$ -- $ 11
May 15, 2026 $ 0.0₅924
-4.05%
$ 9,244 $ 39
May 14, 2026 $ 0.0₅967
+3.13%
$ -- $ 64
May 13, 2026 $ 0.0₅951
-1.46%
$ 9,506 $ 152
May 11, 2026 $ 0.0₅964
-3.11%
$ 9,635 $ 60
May 10, 2026 $ 0.0₅975
+1.45%
$ 9,748 $ 305
May 8, 2026 $ 0.0₅953
-0.13%
$ 9,528 $ 51
May 5, 2026 $ 0.0₅99
+0.70%
$ 9,903 $ 12
May 4, 2026 $ 0.0₅964
+0.00%
$ 9,645 $ 0
May 3, 2026 $ 0.0₅958
+0.00%
$ 9,579 $ 3
Apr 29, 2026 $ 0.0₅925
+0.00%
$ 9,248 $ 6
Download