Ravenclaw Historical Data

Ravenclaw
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅838
-1.81%
$ -- $ 35
May 18 $ 0.0₅866
-1.75%
$ 8,724 $ 36
May 11 $ 0.0₅924
-7.04%
$ -- $ 254
May 4 $ 0.0₅953
-1.21%
$ 9,748 $ 56
Apr 27 $ 0.0₅925
-5.78%
$ 9,579 $ 0
Apr 20 $ 0.0₅995
-6.59%
$ 9,794 $ 138
Apr 13 $ 0.0₅971
-0.56%
$ -- $ 181
Apr 6 $ 0.0₅946
+6.09%
$ -- $ 294
Mar 30 $ 0.0₅882
+0.74%
$ -- $ 196
Mar 23 $ 0.0₅832
-3.94%
$ 8,292 $ 72
Mar 16 $ 0.0₅86
-12.73%
$ 8,597 $ 71
Mar 9 $ 0.0₅905
+7.69%
$ -- $ 213
Mar 2 $ 0.0₅826
-8.04%
$ -- $ 160
Feb 23 $ 0.0₅858
+9.03%
$ -- $ 88
Feb 16 $ 0.0₅832
-0.15%
$ -- $ 192
Feb 9 $ 0.0₅89
+1.57%
$ 8,293 $ 122
Feb 2 $ 0.0₅872
-13.30%
$ -- $ 420
Jan 26 $ 0.000011
-10.03%
$ 9,806 $ 142
Jan 19 $ 0.0000124
-8.10%
$ -- $ 22
Jan 12 $ 0.000014
+4.59%
$ -- $ 142
Jan 5 $ 0.0000133
-1.37%
$ 13,324 $ 434
Dec 29 $ 0.000013
+5.04%
$ 13,545 $ 858
Dec 22 $ 0.0000129
+0.89%
$ -- $ 452
Dec 15 $ 0.0000126
-0.49%
$ -- $ 2,218
Dec 8 $ 0.0000133
-2.15%
$ -- $ 1,522
Dec 1 $ 0.000013
-1.45%
$ 13,406 $ 871
Nov 10 $ 0.000016
-4.65%
$ -- $ 24
Nov 3 $ 0.0000157
-13.55%
$ 16,044 $ 1,864
Oct 27 $ 0.0000175
-6.40%
$ -- $ 5,593
Oct 20 $ 0.0000178
-1.04%
$ -- $ 838
Oct 13 $ 0.0000171
-0.40%
$ 18,028 $ 293
Download