Ravenclaw Historical Data

Ravenclaw Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000101
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0₅981
-3.78%
$ 9,806 $ 36
Jan 31, 2026 $ 0.000011
-0.21%
$ -- $ 12
Jan 30, 2026 $ 0.0000116
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.0000126
-0.57%
$ 12,628 $ 103
Jan 26, 2026 $ 0.0000123
+0.31%
$ -- $ 19
Jan 23, 2026 $ 0.0000124
+0.83%
$ -- $ 15
Jan 19, 2026 $ 0.0000134
+0.00%
$ -- $ 6
Jan 18, 2026 $ 0.0000139
+0.00%
$ -- $ 23
Jan 17, 2026 $ 0.000014
-0.34%
$ 13,972 $ 18
Jan 15, 2026 $ 0.0000139
-1.58%
$ 13,864 $ 26
Jan 14, 2026 $ 0.0000143
+0.02%
$ 14,327 $ 8
Jan 12, 2026 $ 0.0000133
-0.53%
$ -- $ 90
Jan 11, 2026 $ 0.0000133
+0.68%
$ 13,324 $ 71
Jan 10, 2026 $ 0.0000133
+0.42%
$ -- $ 62
Jan 9, 2026 $ 0.0000132
-0.53%
$ -- $ 154
Jan 8, 2026 $ 0.0000135
+0.30%
$ 13,478 $ 127
Jan 7, 2026 $ 0.0000133
+0.00%
$ -- $ 20
Jan 6, 2026 $ 0.0000139
-0.90%
$ 13,942 $ 27
Jan 5, 2026 $ 0.0000138
+2.60%
$ 13,814 $ 43
Jan 4, 2026 $ 0.0000135
+0.63%
$ 13,545 $ 6
Jan 3, 2026 $ 0.000013
-1.53%
$ -- $ 115
Jan 2, 2026 $ 0.0000131
+3.48%
$ 13,114 $ 95
Jan 1, 2026 $ 0.0000126
+2.08%
$ 12,642 $ 330
Dec 31, 2025 $ 0.0000124
+0.12%
$ 12,390 $ 319
Dec 22, 2025 $ 0.0000129
+0.89%
$ -- $ 452
Dec 21, 2025 $ 0.0000125
-0.07%
$ -- $ 407
Dec 20, 2025 $ 0.0000126
+0.92%
$ 12,558 $ 393
Dec 19, 2025 $ 0.0000125
+4.19%
$ 12,522 $ 371
Dec 18, 2025 $ 0.0000119
-1.75%
$ 11,852 $ 554
Dec 17, 2025 $ 0.0000122
-3.64%
$ 12,231 $ 469
Dec 15, 2025 $ 0.0000125
-1.14%
$ 12,476 $ 431
Dec 13, 2025 $ 0.0000133
+0.77%
$ -- $ 461
Dec 12, 2025 $ 0.0000132
-4.56%
$ 13,196 $ 441
Dec 11, 2025 $ 0.0000136
-3.64%
$ -- $ 266
Dec 9, 2025 $ 0.0000144
+0.35%
$ 14,403 $ 239
Dec 8, 2025 $ 0.0000134
-1.24%
$ 13,380 $ 114
Dec 7, 2025 $ 0.0000134
+1.09%
$ 13,406 $ 211
Dec 6, 2025 $ 0.000013
-0.68%
$ 13,049 $ 169
Dec 5, 2025 $ 0.0000132
-1.63%
$ 13,154 $ 138
Dec 4, 2025 $ 0.0000135
-1.85%
$ 13,457 $ 48
Dec 3, 2025 $ 0.0000138
+4.57%
$ 13,847 $ 516
Nov 11, 2025 $ 0.000016
+0.60%
$ -- $ 18
Nov 10, 2025 $ 0.0000159
-5.56%
$ 15,865 $ 7
Nov 9, 2025 $ 0.000016
+1.59%
$ 16,044 $ 24
Nov 8, 2025 $ 0.0000157
+0.49%
$ 15,697 $ 16
Nov 7, 2025 $ 0.0000158
+2.43%
$ 15,834 $ 306
Nov 6, 2025 $ 0.0000149
-6.72%
$ 14,935 $ 236
Nov 5, 2025 $ 0.0000154
+0.56%
$ 15,419 $ 218
Nov 4, 2025 $ 0.0000149
-3.64%
$ 14,925 $ 17