Ravenclaw Historical Data

Ravenclaw Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000133
+0.77%
$ -- $ 461
Dec 12, 2025 $ 0.0000132
-4.56%
$ 13,196 $ 441
Dec 11, 2025 $ 0.0000136
-3.64%
$ -- $ 266
Dec 9, 2025 $ 0.0000144
+0.35%
$ 14,403 $ 239
Dec 8, 2025 $ 0.0000134
-1.24%
$ 13,380 $ 114
Dec 7, 2025 $ 0.0000134
+1.09%
$ 13,406 $ 211
Dec 6, 2025 $ 0.000013
-0.68%
$ 13,049 $ 169
Dec 5, 2025 $ 0.0000132
-1.63%
$ 13,154 $ 138
Dec 4, 2025 $ 0.0000135
-1.85%
$ 13,457 $ 48
Dec 3, 2025 $ 0.0000138
+4.57%
$ 13,847 $ 516
Nov 11, 2025 $ 0.000016
+0.60%
$ -- $ 18
Nov 10, 2025 $ 0.0000159
-5.56%
$ 15,865 $ 7
Nov 9, 2025 $ 0.000016
+1.59%
$ 16,044 $ 24
Nov 8, 2025 $ 0.0000157
+0.49%
$ 15,697 $ 16
Nov 7, 2025 $ 0.0000158
+2.43%
$ 15,834 $ 306
Nov 6, 2025 $ 0.0000149
-6.72%
$ 14,935 $ 236
Nov 5, 2025 $ 0.0000154
+0.56%
$ 15,419 $ 218
Nov 4, 2025 $ 0.0000149
-3.64%
$ 14,925 $ 17
Nov 3, 2025 $ 0.0000182
+0.00%
$ -- $ 1,070
Nov 2, 2025 $ 0.0000176
+1.30%
$ -- $ 1,169
Nov 1, 2025 $ 0.0000175
+0.00%
$ -- $ 1,011
Oct 31, 2025 $ 0.000018
+0.88%
$ -- $ 1,071
Oct 30, 2025 $ 0.0000171
-4.25%
$ -- $ 1,021
Oct 29, 2025 $ 0.0000189
-3.77%
$ -- $ 992
Oct 28, 2025 $ 0.0000189
-0.33%
$ 18,918 $ 869
Oct 27, 2025 $ 0.000019
+1.69%
$ 18,994 $ 628
Oct 26, 2025 $ 0.0000187
+6.56%
$ -- $ 296
Oct 25, 2025 $ 0.0000178
-2.57%
$ 17,763 $ 244
Oct 24, 2025 $ 0.000018
+3.59%
$ 17,860 $ 131
Oct 23, 2025 $ 0.0000172
-3.66%
$ 17,286 $ 97
Oct 21, 2025 $ 0.0000182
+6.33%
$ -- $ 19
Oct 20, 2025 $ 0.000018
+0.32%
$ -- $ 347
Oct 19, 2025 $ 0.0000181
+6.06%
$ 18,028 $ 171
Oct 18, 2025 $ 0.0000171
-1.44%
$ 17,738 $ 30
Oct 17, 2025 $ 0.0000173
+0.90%
$ 17,262 $ 263
Download