Ravenclaw Historical Data

Ravenclaw Page 3
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅871
+0.00%
$ 8,706 $ 18
Mar 24, 10 PM $ 0.0₅903
+0.00%
$ 9,029 $ 33
Mar 24, 9 PM $ 0.0₅904
+0.40%
$ 9,041 $ 15
Mar 23, 12 AM $ 0.0₅866
+0.00%
$ 8,663 $ 15
Mar 22, 9 PM $ 0.0₅86
+0.00%
$ 8,597 $ 8
Mar 20, 11 PM $ 0.0₅903
+0.00%
$ -- $ 8
Mar 20, 10 PM $ 0.0₅905
+0.00%
$ 9,052 $ 8
Mar 20, 10 AM $ 0.0₅903
+0.00%
$ 9,027 $ 14
Mar 19, 2 PM $ 0.0₅9
+0.00%
$ 9,001 $ 16
Mar 17, 10 AM $ 0.0₅992
+0.00%
$ 9,916 $ 35
Mar 16, 7 PM $ 0.0₅985
+0.00%
$ 9,851 $ 3
Mar 13, 9 PM $ 0.0₅905
+0.65%
$ 9,045 $ 45
Mar 13, 10 AM $ 0.0₅886
+0.00%
$ 8,859 $ 32
Mar 13, 3 AM $ 0.0₅892
-0.72%
$ 8,920 $ 24
Mar 13, 2 AM $ 0.0₅896
+0.18%
$ 8,960 $ 17
Mar 10, 11 PM $ 0.0₅846
+0.00%
$ 8,462 $ 59
Mar 10, 1 PM $ 0.0₅88
+0.00%
$ 8,803 $ 55
Mar 10, 12 PM $ 0.0₅88
+0.00%
$ 8,800 $ 50
Mar 10, 9 AM $ 0.0₅892
+0.47%
$ 8,916 $ 38
Mar 10, 3 AM $ 0.0₅856
+1.00%
$ 8,564 $ 169
Mar 10, 2 AM $ 0.0₅848
-0.30%
$ 8,482 $ 165
Mar 10, 1 AM $ 0.0₅853
-1.25%
$ 8,530 $ 159
Mar 10, 12 AM $ 0.0₅853
-0.24%
$ 8,527 $ 140
Mar 9, 11 PM $ 0.0₅836
-3.28%
$ 8,357 $ 109
Mar 9, 10 PM $ 0.0₅855
-0.76%
$ 8,549 $ 104
Mar 9, 9 PM $ 0.0₅86
+1.08%
$ 8,603 $ 90
Mar 9, 8 PM $ 0.0₅862
-0.07%
$ 8,622 $ 60
Mar 9, 8 AM $ 0.0₅834
-0.66%
$ 8,343 $ 82
Mar 8, 8 AM $ 0.0₅819
+0.00%
$ 8,192 $ 113
Mar 8, 7 AM $ 0.0₅821
-0.98%
$ 8,208 $ 112
Mar 8, 6 AM $ 0.0₅824
+0.41%
$ 8,236 $ 48
Mar 7, 6 PM $ 0.0₅826
+0.00%
$ 8,260 $ 11
Mar 6, 9 PM $ 0.0₅829
+0.00%
$ 8,286 $ 9
Mar 6, 3 AM $ 0.0₅869
+0.00%
$ 8,685 $ 10
Mar 4, 10 PM $ 0.0₅907
-0.24%
$ 9,071 $ 140
Mar 4, 8 PM $ 0.0₅909
-0.84%
$ 9,088 $ 126
Mar 4, 7 PM $ 0.0₅917
+0.00%
$ 9,165 $ 120
Mar 4, 5 PM $ 0.0₅9
+1.00%
$ 9,001 $ 68
Mar 4, 4 PM $ 0.0₅888
-1.15%
$ -- $ 50
Feb 27, 4 AM $ 0.0₅858
+0.00%
$ 8,576 $ 70
Feb 26, 5 AM $ 0.0₅875
+0.38%
$ 8,746 $ 13
Feb 23, 9 AM $ 0.0₅787
+0.00%
$ 7,866 $ 5
Feb 22, 3 PM $ 0.0₅824
-0.39%
$ 8,242 $ 88
Feb 22, 2 PM $ 0.0₅831
+0.00%
$ 8,310 $ 74
Feb 22, 1 PM $ 0.0₅831
-0.44%
$ 8,305 $ 67
Feb 22, 3 AM $ 0.0₅827
-0.42%
$ 8,271 $ 44
Feb 22, 2 AM $ 0.0₅83
-1.84%
$ 8,303 $ 284
Feb 22, 1 AM $ 0.0₅844
-0.30%
$ 8,445 $ 265
Feb 21, 10 PM $ 0.0₅832
-0.04%
$ 8,321 $ 170
Feb 21, 9 PM $ 0.0₅844
+0.00%
$ 8,441 $ 153