Ravenclaw Historical Data

Ravenclaw Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅711
+2.52%
$ 7,109 $ 221
Jun 7, 9 PM $ 0.0₅674
-1.58%
$ 6,738 $ 199
Jun 7, 8 PM $ 0.0₅675
+0.12%
$ 6,750 $ 191
Jun 7, 7 PM $ 0.0₅669
-2.47%
$ 6,691 $ 180
Jun 7, 6 PM $ 0.0₅685
+0.70%
$ 6,848 $ 146
Jun 7, 5 PM $ 0.0₅686
-0.16%
$ 6,863 $ 106
Jun 7, 4 PM $ 0.0₅688
-0.04%
$ 6,881 $ 45
Jun 7, 3 PM $ 0.0₅683
+0.20%
$ 6,828 $ 26
Jun 7, 2 PM $ 0.0₅676
+0.00%
$ 6,755 $ 5
Jun 5, 11 AM $ 0.0₅694
+0.00%
$ 6,936 $ 54
Jun 5, 3 AM $ 0.0₅711
+0.38%
$ 7,105 $ 43
Jun 4, 1 PM $ 0.0₅75
-2.42%
$ 7,496 $ 2
Jun 2, 3 PM $ 0.0₅805
+0.00%
$ 8,047 $ 14
Jun 2, 2 PM $ 0.0₅808
+0.00%
$ 8,082 $ 12
Jun 2, 12 PM $ 0.0₅822
+0.00%
$ 8,223 $ 8
Jun 1, 9 AM $ 0.0₅829
+0.00%
$ 8,293 $ 53
May 31, 12 PM $ 0.0₅825
-0.75%
$ 8,255 $ 10
May 28, 5 PM $ 0.0₅838
-0.29%
$ 8,380 $ 18
May 27, 5 PM $ 0.0₅861
+0.00%
$ 8,615 $ 33
May 27, 3 PM $ 0.0₅859
+0.69%
$ 8,593 $ 29
May 24, 9 PM $ 0.0₅872
+0.03%
$ 8,724 $ 11
May 24, 8 AM $ 0.0₅885
-0.16%
$ 8,851 $ 8
May 24, 7 AM $ 0.0₅882
+0.00%
$ 8,822 $ 7
May 22, 7 PM $ 0.0₅866
-1.28%
$ 8,662 $ 41
May 22, 5 PM $ 0.0₅889
-1.31%
$ 8,886 $ 42
May 22, 2 AM $ 0.0₅894
-0.30%
$ 8,942 $ 26
May 22, 12 AM $ 0.0₅89
+0.00%
$ 8,896 $ 15
May 21, 11 PM $ 0.0₅892
+0.48%
$ 8,916 $ 10
May 21, 7 PM $ 0.0₅892
+0.00%
$ 8,922 $ 4
May 19, 11 AM $ 0.0₅887
+0.00%
$ 8,875 $ 11
May 19, 3 AM $ 0.0₅882
+0.00%
$ 8,816 $ 7
May 15, 6 PM $ 0.0₅924
+0.00%
$ 9,244 $ 39
May 15, 5 PM $ 0.0₅921
+0.00%
$ 9,209 $ 42
May 15, 2 AM $ 0.0₅945
-2.00%
$ 9,449 $ 64
May 15, 1 AM $ 0.0₅967
+0.41%
$ 9,674 $ 45
May 14, 5 PM $ 0.0₅967
-0.60%
$ 9,673 $ 64
May 14, 4 PM $ 0.0₅966
+0.13%
$ 9,664 $ 49
May 14, 2 PM $ 0.0₅938
+0.00%
$ 9,378 $ 35
May 14, 1 PM $ 0.0₅936
+0.00%
$ 9,359 $ 30
May 14, 1 AM $ 0.0₅937
-0.19%
$ 9,375 $ 162
May 14, 12 AM $ 0.0₅938
+0.00%
$ 9,379 $ 159
May 13, 10 PM $ 0.0₅951
+0.37%
$ 9,506 $ 152
May 13, 9 AM $ 0.0₅952
+0.00%
$ 9,519 $ 142
May 13, 8 AM $ 0.0₅953
+0.13%
$ 9,529 $ 140
May 13, 6 AM $ 0.0₅973
+0.82%
$ 9,726 $ 133
May 13, 3 AM $ 0.0₅954
-0.57%
$ 9,536 $ 118
May 13, 2 AM $ 0.0₅955
-0.50%
$ 9,552 $ 106
May 13, 1 AM $ 0.0₅954
-1.10%
$ 9,541 $ 78
May 11, 7 PM $ 0.0₅964
+0.00%
$ 9,635 $ 60
May 11, 6 PM $ 0.0₅965
-0.53%
$ 9,650 $ 64