Ravenclaw Historical Data

Ravenclaw Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₅834
+0.10%
$ 8,343 $ 148
Feb 16, 2 AM $ 0.0₅833
+0.00%
$ 8,334 $ 22
Feb 15, 9 PM $ 0.0₅829
+0.00%
$ 8,293 $ 18
Feb 15, 4 AM $ 0.0₅86
+0.00%
$ 8,598 $ 17
Feb 14, 11 PM $ 0.0₅89
+0.00%
$ 8,898 $ 22
Feb 14, 10 PM $ 0.0₅889
+0.12%
$ 8,890 $ 19
Feb 14, 5 PM $ 0.0₅884
+0.00%
$ 8,837 $ 4
Feb 14, 12 PM $ 0.0₅882
+0.00%
$ 8,822 $ 5
Feb 13, 10 PM $ 0.0₅863
+0.00%
$ 8,630 $ 10
Feb 12, 2 AM $ 0.0₅82
+0.00%
$ 8,198 $ 10
Feb 11, 1 PM $ 0.0₅815
-0.50%
$ 8,151 $ 9
Feb 10, 3 PM $ 0.0₅859
+0.00%
$ 8,588 $ 53
Feb 10, 1 PM $ 0.0₅857
+0.00%
$ 8,569 $ 48
Feb 10, 12 PM $ 0.0₅858
+0.00%
$ 8,580 $ 45
Feb 9, 4 PM $ 0.0₅879
+0.00%
$ 8,790 $ 18
Feb 9, 2 PM $ 0.0₅857
+0.08%
$ 8,574 $ 15
Feb 9, 1 PM $ 0.0₅855
+0.00%
$ 8,554 $ 12
Feb 9, 3 AM $ 0.0₅876
+0.00%
$ 8,760 $ 6
Feb 8, 10 AM $ 0.0₅878
-0.86%
$ 8,782 $ 141
Feb 8, 8 AM $ 0.0₅875
-3.24%
$ 8,755 $ 126
Feb 8, 7 AM $ 0.0₅911
+1.29%
$ 9,107 $ 93
Feb 8, 6 AM $ 0.0₅884
+0.26%
$ 8,837 $ 62
Feb 8, 5 AM $ 0.0₅879
-2.43%
$ 8,792 $ 57
Feb 8, 4 AM $ 0.0₅901
-0.38%
$ 9,008 $ 32
Feb 7, 3 PM $ 0.0₅872
+0.00%
$ 8,725 $ 148
Feb 7, 2 PM $ 0.0₅881
+2.40%
$ 8,811 $ 144
Feb 7, 1 PM $ 0.0₅86
-1.89%
$ 8,596 $ 131
Feb 7, 12 PM $ 0.0₅873
-0.74%
$ 8,729 $ 115
Feb 7, 1 AM $ 0.0₅861
+0.00%
$ -- $ 216
Feb 6, 10 PM $ 0.0₅874
+1.53%
$ 8,736 $ 208
Feb 6, 8 PM $ 0.0₅866
-1.73%
$ 8,662 $ 185
Feb 6, 7 PM $ 0.0₅859
+0.07%
$ 8,588 $ 152
Feb 6, 6 PM $ 0.0₅861
-3.90%
$ 8,611 $ 143
Feb 6, 5 PM $ 0.0₅89
+3.81%
$ 8,904 $ 91
Feb 6, 4 PM $ 0.0₅834
+0.00%
$ 8,344 $ 9
Feb 3, 8 PM $ 0.0₅949
+0.00%
$ 9,490 $ 52
Feb 3, 5 PM $ 0.0₅943
+0.00%
$ 9,435 $ 42
Feb 2, 3 PM $ 0.0000101
+0.00%
$ 10,063 $ 12
Feb 1, 7 PM $ 0.0₅981
+0.00%
$ 9,806 $ 36
Feb 1, 9 AM $ 0.0000101
+0.00%
$ 10,050 $ 24
Feb 1, 8 AM $ 0.00001
+0.00%
$ 10,040 $ 23
Feb 1, 4 AM $ 0.0000102
-0.19%
$ 10,245 $ 17
Feb 1, 3 AM $ 0.0000102
+0.10%
$ 10,243 $ 13
Feb 1, 2 AM $ 0.0000102
+0.09%
$ 10,200 $ 20
Jan 31, 11 AM $ 0.000011
-0.21%
$ 11,021 $ 12
Jan 30, 2 AM $ 0.0000116
+0.00%
$ 11,581 $ 8
Jan 28, 10 PM $ 0.0000126
+0.00%
$ 12,628 $ 103
Jan 28, 9 PM $ 0.0000126
-0.55%
$ 12,571 $ 93
Jan 28, 8 PM $ 0.0000126
+0.21%
$ 12,581 $ 83
Jan 28, 7 PM $ 0.0000126
+0.05%
$ 12,569 $ 75