Ravenclaw Historical Data

Ravenclaw Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₅96
-0.38%
$ 9,596 $ 328
May 11, 2 AM $ 0.0₅971
+0.00%
$ 9,714 $ 321
May 11, 1 AM $ 0.0₅978
+0.52%
$ 9,780 $ 320
May 11, 12 AM $ 0.0₅988
-0.62%
$ 9,883 $ 320
May 10, 10 PM $ 0.0₅975
-1.14%
$ 9,748 $ 305
May 10, 7 PM $ 0.0₅976
+0.00%
$ 9,762 $ 291
May 10, 6 PM $ 0.0₅979
-0.32%
$ 9,793 $ 289
May 10, 5 PM $ 0.0₅982
-0.95%
$ 9,816 $ 275
May 10, 4 PM $ 0.0₅988
+1.80%
$ 9,880 $ 250
May 10, 3 PM $ 0.0₅964
-0.56%
$ 9,644 $ 213
May 10, 2 PM $ 0.0₅97
-1.63%
$ 9,697 $ 193
May 10, 1 PM $ 0.0₅985
+2.08%
$ 9,845 $ 151
May 10, 12 PM $ 0.0₅961
-0.83%
$ 9,607 $ 74
May 10, 11 AM $ 0.0₅97
+0.91%
$ 9,697 $ 21
May 8, 6 PM $ 0.0₅953
-0.22%
$ 9,528 $ 51
May 8, 3 PM $ 0.0₅946
-0.87%
$ 9,458 $ 13
May 5, 11 PM $ 0.0₅99
+0.00%
$ 9,903 $ 12
May 5, 4 PM $ 0.0₅984
+0.05%
$ 9,839 $ 16
May 4, 8 PM $ 0.0₅964
+0.00%
$ 9,645 $ 0
May 3, 7 PM $ 0.0₅958
+0.00%
$ 9,579 $ 3
Apr 29, 6 PM $ 0.0₅925
+0.00%
$ 9,248 $ 6
Apr 27, 2 PM $ 0.0₅962
+0.00%
$ 9,621 $ 23
Apr 27, 1 AM $ 0.0₅982
+0.00%
$ -- $ 19
Apr 27, 12 AM $ 0.0₅982
+0.00%
$ 9,816 $ 17
Apr 26, 9 PM $ 0.0₅979
+0.00%
$ 9,794 $ 10
Apr 26, 8 PM $ 0.0₅983
+0.00%
$ 9,827 $ 5
Apr 23, 5 AM $ 0.0₅995
+0.00%
$ 9,949 $ 78
Apr 22, 1 PM $ 0.0000102
-4.59%
$ 10,162 $ 61
Apr 18, 9 PM $ 0.0₅971
+0.00%
$ 9,714 $ 15
Apr 18, 8 PM $ 0.0₅971
+0.00%
$ 9,711 $ 13
Apr 18, 7 PM $ 0.0₅969
+0.00%
$ 9,691 $ 8
Apr 16, 12 AM $ 0.0₅977
+0.42%
$ 9,770 $ 32
Apr 15, 7 PM $ 0.0₅975
+0.00%
$ 9,749 $ 23
Apr 15, 4 PM $ 0.0₅979
+0.00%
$ 9,789 $ 15
Apr 15, 4 AM $ 0.0₅974
+0.00%
$ 9,736 $ 86
Apr 14, 5 PM $ 0.0₅975
+0.00%
$ 9,753 $ 94
Apr 14, 4 PM $ 0.0₅978
-1.44%
$ 9,778 $ 92
Apr 14, 3 PM $ 0.0₅985
+0.78%
$ 9,853 $ 82
Apr 14, 10 AM $ 0.0₅989
+0.00%
$ 9,890 $ 60
Apr 14, 6 AM $ 0.0₅982
+0.00%
$ 9,821 $ 52
Apr 14, 5 AM $ 0.0₅992
-1.09%
$ 9,918 $ 49
Apr 14, 4 AM $ 0.0₅976
+0.00%
$ 9,756 $ 19
Apr 14, 12 AM $ 0.0₅978
+0.00%
$ 9,776 $ 18
Apr 13, 11 PM $ 0.0₅977
+0.00%
$ 9,768 $ 17
Apr 11, 10 PM $ 0.0₅946
+0.00%
$ 9,457 $ 20
Apr 11, 7 PM $ 0.0₅953
+1.04%
$ 9,533 $ 21
Apr 11, 4 PM $ 0.0₅947
+0.12%
$ 9,466 $ 14
Apr 10, 9 PM $ 0.0₅933
+0.00%
$ 9,327 $ 7
Apr 10, 3 PM $ 0.0₅924
+0.00%
$ 9,241 $ 5
Apr 10, 12 AM $ 0.0₅911
+0.00%
$ 9,110 $ 102