Ravenclaw Historical Data

Ravenclaw Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000125
-2.55%
$ 12,537 $ 72
Jan 28, 5 PM $ 0.0000129
+1.28%
$ 12,866 $ 56
Jan 28, 1 PM $ 0.0000127
+0.00%
$ 12,701 $ 12
Jan 26, 1 PM $ 0.0000123
+0.31%
$ 12,288 $ 19
Jan 23, 11 AM $ 0.0000124
+0.83%
$ 12,358 $ 15
Jan 19, 7 AM $ 0.0000134
+0.00%
$ 13,448 $ 6
Jan 19, 6 AM $ 0.0000135
+0.02%
$ 13,451 $ 2
Jan 18, 12 AM $ 0.0000139
+0.00%
$ 13,899 $ 23
Jan 17, 8 PM $ 0.000014
+0.00%
$ 13,972 $ 18
Jan 17, 6 PM $ 0.000014
+0.00%
$ 14,019 $ 10
Jan 15, 10 PM $ 0.0000139
+0.00%
$ 13,864 $ 26
Jan 15, 8 AM $ 0.0000141
+0.00%
$ 14,087 $ 11
Jan 14, 9 PM $ 0.0000143
+0.02%
$ 14,327 $ 8
Jan 12, 1 PM $ 0.0000133
+0.07%
$ 13,288 $ 90
Jan 12, 12 AM $ 0.0000134
+0.00%
$ 13,358 $ 80
Jan 11, 8 PM $ 0.0000133
+0.00%
$ 13,324 $ 71
Jan 11, 5 PM $ 0.0000133
+0.00%
$ -- $ 65
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 13,234 $ 57
Jan 10, 10 AM $ 0.0000133
+0.00%
$ 13,280 $ 62
Jan 10, 9 AM $ 0.0000133
+0.23%
$ 13,277 $ 58
Jan 10, 6 AM $ 0.0000132
-0.05%
$ 13,218 $ 51
Jan 9, 3 AM $ 0.0000132
+0.00%
$ 13,188 $ 154
Jan 9, 2 AM $ 0.0000132
+0.00%
$ 13,238 $ 152
Jan 9, 12 AM $ 0.0000132
-0.24%
$ 13,227 $ 140
Jan 8, 9 PM $ 0.0000135
+0.00%
$ 13,478 $ 127
Jan 8, 8 PM $ 0.0000135
+0.00%
$ 13,496 $ 123
Jan 8, 7 PM $ 0.0000135
+1.39%
$ 13,489 $ 122
Jan 8, 6 PM $ 0.0000133
-0.83%
$ 13,307 $ 87
Jan 8, 12 AM $ 0.0000137
+1.76%
$ 13,674 $ 17
Jan 7, 5 PM $ 0.0000133
+0.00%
$ 13,326 $ 20
Jan 6, 8 PM $ 0.0000139
+0.00%
$ 13,942 $ 27
Jan 6, 7 PM $ 0.0000138
-0.34%
$ 13,831 $ 25
Jan 6, 5 PM $ 0.0000138
+0.00%
$ 13,755 $ 13
Jan 6, 12 PM $ 0.0000141
+0.10%
$ 14,082 $ 7
Jan 5, 8 PM $ 0.0000138
+0.00%
$ 13,814 $ 43
Jan 5, 6 PM $ 0.0000137
+0.03%
$ 13,707 $ 35
Jan 5, 3 PM $ 0.0000134
+0.00%
$ 13,386 $ 15
Jan 5, 2 PM $ 0.0000134
-0.79%
$ 13,358 $ 10
Jan 4, 11 PM $ 0.0000135
+0.00%
$ -- $ 6
Jan 4, 10 PM $ 0.0000135
+0.00%
$ 13,506 $ 3
Jan 4, 8 PM $ 0.0000135
+0.00%
$ 13,478 $ 4
Jan 4, 7 PM $ 0.0000135
-0.44%
$ 13,494 $ 18
Jan 4, 6 PM $ 0.0000135
+0.44%
$ 13,520 $ 8
Jan 3, 6 AM $ 0.000013
-0.68%
$ 12,999 $ 115
Jan 3, 2 AM $ 0.0000132
+0.00%
$ 13,200 $ 107
Jan 3, 12 AM $ 0.0000131
-0.81%
$ 13,094 $ 103
Jan 2, 11 PM $ 0.0000131
-0.44%
$ 13,114 $ 95
Jan 2, 10 PM $ 0.0000134
+0.78%
$ 13,373 $ 71
Jan 2, 7 PM $ 0.0000131
-1.30%
$ 13,074 $ 64
Jan 2, 6 PM $ 0.000013
-0.87%
$ 13,003 $ 55