Ravenclaw Historical Data

Ravenclaw Page 5
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅925
+0.00%
$ 9,245 $ 207
Apr 9, 1 PM $ 0.0₅912
+0.00%
$ 9,121 $ 206
Apr 9, 12 PM $ 0.0₅912
+0.00%
$ 9,120 $ 203
Apr 9, 8 AM $ 0.0₅914
+1.96%
$ 9,138 $ 245
Apr 8, 11 AM $ 0.0₅938
+0.00%
$ 9,383 $ 50
Apr 8, 10 AM $ 0.0₅944
+0.00%
$ 9,440 $ 49
Apr 8, 9 AM $ 0.0₅966
+0.00%
$ 9,658 $ 12
Apr 8, 4 AM $ 0.0₅927
-0.55%
$ 9,272 $ 7
Apr 6, 10 AM $ 0.0₅89
-0.17%
$ 8,899 $ 11
Apr 1, 9 AM $ 0.0₅882
+0.00%
$ 8,820 $ 100
Mar 31, 7 PM $ 0.0₅887
-0.11%
$ 8,868 $ 95
Mar 31, 6 PM $ 0.0₅874
-0.13%
$ 8,744 $ 81
Mar 29, 7 PM $ 0.0₅829
+0.00%
$ 8,292 $ 5
Mar 27, 11 PM $ 0.0₅832
+0.00%
$ -- $ 7
Mar 26, 12 PM $ 0.0₅871
+0.00%
$ 8,706 $ 18
Mar 24, 10 PM $ 0.0₅903
+0.00%
$ 9,029 $ 33
Mar 24, 9 PM $ 0.0₅904
+0.40%
$ 9,041 $ 15
Mar 23, 12 AM $ 0.0₅866
+0.00%
$ 8,663 $ 15
Mar 22, 9 PM $ 0.0₅86
+0.00%
$ 8,597 $ 8
Mar 20, 11 PM $ 0.0₅903
+0.00%
$ -- $ 8
Mar 20, 10 PM $ 0.0₅905
+0.00%
$ 9,052 $ 8
Mar 20, 10 AM $ 0.0₅903
+0.00%
$ 9,027 $ 14
Mar 19, 2 PM $ 0.0₅9
+0.00%
$ 9,001 $ 16
Mar 17, 10 AM $ 0.0₅992
+0.00%
$ 9,916 $ 35
Mar 16, 7 PM $ 0.0₅985
+0.00%
$ 9,851 $ 3
Mar 13, 9 PM $ 0.0₅905
+0.65%
$ 9,045 $ 45
Mar 13, 10 AM $ 0.0₅886
+0.00%
$ 8,859 $ 32
Mar 13, 3 AM $ 0.0₅892
-0.72%
$ 8,920 $ 24
Mar 13, 2 AM $ 0.0₅896
+0.18%
$ 8,960 $ 17
Mar 10, 11 PM $ 0.0₅846
+0.00%
$ 8,462 $ 59
Mar 10, 1 PM $ 0.0₅88
+0.00%
$ 8,803 $ 55
Mar 10, 12 PM $ 0.0₅88
+0.00%
$ 8,800 $ 50
Mar 10, 9 AM $ 0.0₅892
+0.47%
$ 8,916 $ 38
Mar 10, 3 AM $ 0.0₅856
+1.00%
$ 8,564 $ 169
Mar 10, 2 AM $ 0.0₅848
-0.30%
$ 8,482 $ 165
Mar 10, 1 AM $ 0.0₅853
-1.25%
$ 8,530 $ 159
Mar 10, 12 AM $ 0.0₅853
-0.24%
$ 8,527 $ 140
Mar 9, 11 PM $ 0.0₅836
-3.28%
$ 8,357 $ 109
Mar 9, 10 PM $ 0.0₅855
-0.76%
$ 8,549 $ 104
Mar 9, 9 PM $ 0.0₅86
+1.08%
$ 8,603 $ 90
Mar 9, 8 PM $ 0.0₅862
-0.07%
$ 8,622 $ 60
Mar 9, 8 AM $ 0.0₅834
-0.66%
$ 8,343 $ 82
Mar 8, 8 AM $ 0.0₅819
+0.00%
$ 8,192 $ 113
Mar 8, 7 AM $ 0.0₅821
-0.98%
$ 8,208 $ 112
Mar 8, 6 AM $ 0.0₅824
+0.41%
$ 8,236 $ 48
Mar 7, 6 PM $ 0.0₅826
+0.00%
$ 8,260 $ 11
Mar 6, 9 PM $ 0.0₅829
+0.00%
$ 8,286 $ 9
Mar 6, 3 AM $ 0.0₅869
+0.00%
$ 8,685 $ 10
Mar 4, 10 PM $ 0.0₅907
-0.24%
$ 9,071 $ 140
Mar 4, 8 PM $ 0.0₅909
-0.84%
$ 9,088 $ 126