Ravenclaw Historical Data

Ravenclaw Page 6
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅917
+0.00%
$ 9,165 $ 120
Mar 4, 5 PM $ 0.0₅9
+1.00%
$ 9,001 $ 68
Mar 4, 4 PM $ 0.0₅888
-1.15%
$ -- $ 50
Feb 27, 4 AM $ 0.0₅858
+0.00%
$ 8,576 $ 70
Feb 26, 5 AM $ 0.0₅875
+0.38%
$ 8,746 $ 13
Feb 23, 9 AM $ 0.0₅787
+0.00%
$ 7,866 $ 5
Feb 22, 3 PM $ 0.0₅824
-0.39%
$ 8,242 $ 88
Feb 22, 2 PM $ 0.0₅831
+0.00%
$ 8,310 $ 74
Feb 22, 1 PM $ 0.0₅831
-0.44%
$ 8,305 $ 67
Feb 22, 3 AM $ 0.0₅827
-0.42%
$ 8,271 $ 44
Feb 22, 2 AM $ 0.0₅83
-1.84%
$ 8,303 $ 284
Feb 22, 1 AM $ 0.0₅844
-0.30%
$ 8,445 $ 265
Feb 21, 10 PM $ 0.0₅832
-0.04%
$ 8,321 $ 170
Feb 21, 9 PM $ 0.0₅844
+0.00%
$ 8,441 $ 153
Feb 21, 8 PM $ 0.0₅834
+0.10%
$ 8,343 $ 148
Feb 16, 2 AM $ 0.0₅833
+0.00%
$ 8,334 $ 22
Feb 15, 9 PM $ 0.0₅829
+0.00%
$ 8,293 $ 18
Feb 15, 4 AM $ 0.0₅86
+0.00%
$ 8,598 $ 17
Feb 14, 11 PM $ 0.0₅89
+0.00%
$ 8,898 $ 22
Feb 14, 10 PM $ 0.0₅889
+0.12%
$ 8,890 $ 19
Feb 14, 5 PM $ 0.0₅884
+0.00%
$ 8,837 $ 4
Feb 14, 12 PM $ 0.0₅882
+0.00%
$ 8,822 $ 5
Feb 13, 10 PM $ 0.0₅863
+0.00%
$ 8,630 $ 10
Feb 12, 2 AM $ 0.0₅82
+0.00%
$ 8,198 $ 10
Feb 11, 1 PM $ 0.0₅815
-0.50%
$ 8,151 $ 9
Feb 10, 3 PM $ 0.0₅859
+0.00%
$ 8,588 $ 53
Feb 10, 1 PM $ 0.0₅857
+0.00%
$ 8,569 $ 48
Feb 10, 12 PM $ 0.0₅858
+0.00%
$ 8,580 $ 45
Feb 9, 4 PM $ 0.0₅879
+0.00%
$ 8,790 $ 18
Feb 9, 2 PM $ 0.0₅857
+0.08%
$ 8,574 $ 15
Feb 9, 1 PM $ 0.0₅855
+0.00%
$ 8,554 $ 12
Feb 9, 3 AM $ 0.0₅876
+0.00%
$ 8,760 $ 6
Feb 8, 10 AM $ 0.0₅878
-0.86%
$ 8,782 $ 141
Feb 8, 8 AM $ 0.0₅875
-3.24%
$ 8,755 $ 126
Feb 8, 7 AM $ 0.0₅911
+1.29%
$ 9,107 $ 93
Feb 8, 6 AM $ 0.0₅884
+0.26%
$ 8,837 $ 62
Feb 8, 5 AM $ 0.0₅879
-2.43%
$ 8,792 $ 57
Feb 8, 4 AM $ 0.0₅901
-0.38%
$ 9,008 $ 32
Feb 7, 3 PM $ 0.0₅872
+0.00%
$ 8,725 $ 148
Feb 7, 2 PM $ 0.0₅881
+2.40%
$ 8,811 $ 144
Feb 7, 1 PM $ 0.0₅86
-1.89%
$ 8,596 $ 131
Feb 7, 12 PM $ 0.0₅873
-0.74%
$ 8,729 $ 115
Feb 7, 1 AM $ 0.0₅861
+0.00%
$ -- $ 216
Feb 6, 10 PM $ 0.0₅874
+1.53%
$ 8,736 $ 208
Feb 6, 8 PM $ 0.0₅866
-1.73%
$ 8,662 $ 185
Feb 6, 7 PM $ 0.0₅859
+0.07%
$ 8,588 $ 152
Feb 6, 6 PM $ 0.0₅861
-3.90%
$ 8,611 $ 143
Feb 6, 5 PM $ 0.0₅89
+3.81%
$ 8,904 $ 91
Feb 6, 4 PM $ 0.0₅834
+0.00%
$ 8,344 $ 9
Feb 3, 8 PM $ 0.0₅949
+0.00%
$ 9,490 $ 52