Ravenclaw Historical Data

Ravenclaw Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000132
-0.56%
$ 13,191 $ 25
Jan 2, 5 AM $ 0.0000127
+0.00%
$ 12,732 $ 354
Jan 2, 4 AM $ 0.0000127
+0.00%
$ 12,673 $ 346
Jan 1, 8 PM $ 0.0000126
+0.00%
$ 12,642 $ 330
Jan 1, 1 AM $ 0.0000126
+1.56%
$ 12,577 $ 327
Dec 31, 10 PM $ 0.0000124
+0.00%
$ 12,390 $ 319
Dec 31, 9 PM $ 0.0000124
+0.18%
$ 12,361 $ 310
Dec 31, 8 PM $ 0.0000123
-0.91%
$ 12,314 $ 308
Dec 31, 7 PM $ 0.0000124
-0.44%
$ 12,427 $ 286
Dec 31, 6 PM $ 0.0000125
-0.73%
$ 12,456 $ 280
Dec 31, 5 PM $ 0.0000125
+1.43%
$ 12,531 $ 199
Dec 31, 4 PM $ 0.0000124
+0.00%
$ 12,375 $ 186
Dec 22, 12 PM $ 0.0000129
+0.00%
$ 12,858 $ 452
Dec 22, 11 AM $ 0.0000128
+0.45%
$ 12,792 $ 449
Dec 22, 5 AM $ 0.0000128
+0.14%
$ 12,772 $ 451
Dec 22, 4 AM $ 0.0000128
+0.09%
$ 12,756 $ 448
Dec 21, 5 AM $ 0.0000125
+0.00%
$ 12,512 $ 407
Dec 21, 3 AM $ 0.0000125
-0.08%
$ 12,511 $ 406
Dec 20, 6 PM $ 0.0000126
+0.00%
$ 12,558 $ 393
Dec 20, 10 AM $ 0.0000125
+0.12%
$ 12,547 $ 380
Dec 20, 5 AM $ 0.0000124
+0.00%
$ 12,363 $ 375
Dec 20, 4 AM $ 0.0000124
-0.90%
$ 12,381 $ 377
Dec 20, 3 AM $ 0.0000125
+0.69%
$ 12,529 $ 373
Dec 19, 9 PM $ 0.0000125
-0.13%
$ 12,522 $ 371
Dec 19, 8 PM $ 0.0000131
+0.00%
$ 13,073 $ 215
Dec 19, 7 PM $ 0.000013
+0.00%
$ 12,979 $ 214
Dec 19, 10 AM $ 0.0000126
+0.00%
$ 12,563 $ 583
Dec 19, 9 AM $ 0.0000126
-0.24%
$ 12,563 $ 582
Dec 19, 8 AM $ 0.0000126
+0.00%
$ 12,583 $ 544
Dec 19, 2 AM $ 0.0000119
+0.02%
$ 11,887 $ 541
Dec 19, 12 AM $ 0.0000119
-0.89%
$ 11,910 $ 536
Dec 18, 8 PM $ 0.0000119
+0.00%
$ 11,852 $ 554
Dec 18, 4 PM $ 0.0000125
+0.00%
$ 12,488 $ 526
Dec 18, 12 PM $ 0.0000121
+0.17%
$ 12,053 $ 519
Dec 18, 6 AM $ 0.000012
+0.10%
$ 12,006 $ 513
Dec 18, 2 AM $ 0.000012
-0.15%
$ 12,044 $ 505
Dec 17, 7 PM $ 0.0000122
+0.00%
$ 12,231 $ 469
Dec 17, 6 PM $ 0.0000122
+0.09%
$ 12,237 $ 456
Dec 17, 8 AM $ 0.0000127
+0.00%
$ 12,711 $ 474
Dec 17, 6 AM $ 0.0000127
+0.00%
$ 12,680 $ 471
Dec 17, 12 AM $ 0.0000126
-0.42%
$ 12,640 $ 237
Dec 15, 8 PM $ 0.0000125
-1.14%
$ 12,476 $ 431
Dec 13, 12 PM $ 0.0000133
+0.06%
$ 13,256 $ 461
Dec 13, 7 AM $ 0.0000132
-0.08%
$ 13,156 $ 444
Dec 13, 1 AM $ 0.0000131
+0.00%
$ -- $ 445
Dec 13, 12 AM $ 0.0000132
+0.01%
$ 13,156 $ 443
Dec 12, 11 PM $ 0.0000132
+0.14%
$ 13,196 $ 441
Dec 12, 10 PM $ 0.0000132
+0.10%
$ 13,169 $ 433
Dec 12, 8 PM $ 0.0000134
+2.06%
$ 13,351 $ 438
Dec 12, 7 PM $ 0.0000131
+0.00%
$ 13,119 $ 422