Ravenclaw Historical Data

Ravenclaw Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000141
+0.16%
$ 14,099 $ 451
Dec 12, 8 AM $ 0.0000138
+0.00%
$ -- $ 429
Dec 12, 2 AM $ 0.0000138
-0.70%
$ 13,824 $ 425
Dec 12, 1 AM $ 0.000014
+1.10%
$ 13,920 $ 313
Dec 11, 3 PM $ 0.0000136
+0.00%
$ 13,610 $ 266
Dec 11, 12 AM $ 0.0000141
-0.34%
$ 14,075 $ 271
Dec 9, 5 PM $ 0.0000144
+0.35%
$ 14,403 $ 239
Dec 8, 8 PM $ 0.0000134
+0.00%
$ 13,380 $ 114
Dec 8, 6 AM $ 0.0000135
+0.00%
$ 13,548 $ 226
Dec 7, 8 PM $ 0.0000134
+0.00%
$ 13,406 $ 211
Dec 7, 5 AM $ 0.0000131
+0.20%
$ 13,102 $ 187
Dec 7, 4 AM $ 0.0000131
+0.00%
$ 13,105 $ 179
Dec 7, 1 AM $ 0.0000133
+0.00%
$ 13,262 $ 175
Dec 6, 9 PM $ 0.000013
+0.00%
$ 13,049 $ 169
Dec 6, 8 PM $ 0.000013
+0.00%
$ 13,001 $ 172
Dec 6, 5 PM $ 0.0000134
+0.38%
$ 13,352 $ 162
Dec 6, 2 PM $ 0.0000133
+0.49%
$ 13,312 $ 155
Dec 6, 6 AM $ 0.0000132
+0.00%
$ 13,198 $ 149
Dec 6, 4 AM $ 0.0000133
+0.66%
$ 13,269 $ 146
Dec 6, 3 AM $ 0.0000131
+0.00%
$ 13,139 $ 141
Dec 5, 11 PM $ 0.0000132
+0.18%
$ 13,154 $ 138
Dec 5, 10 PM $ 0.0000131
+0.12%
$ 13,106 $ 121
Dec 5, 9 PM $ 0.0000132
+0.00%
$ 13,160 $ 115
Dec 5, 12 PM $ 0.0000133
+0.00%
$ 13,335 $ 111
Dec 5, 11 AM $ 0.0000133
+0.00%
$ 13,344 $ 101
Dec 5, 10 AM $ 0.0000133
-0.08%
$ 13,341 $ 99
Dec 5, 9 AM $ 0.0000135
-0.41%
$ 13,457 $ 89
Dec 5, 8 AM $ 0.0000136
-0.18%
$ 13,572 $ 85
Dec 5, 6 AM $ 0.0000135
-0.58%
$ 13,545 $ 74
Dec 5, 2 AM $ 0.0000138
-0.05%
$ 13,789 $ 72
Dec 5, 1 AM $ 0.0000138
+1.64%
$ 13,758 $ 70
Dec 5, 12 AM $ 0.0000134
+0.47%
$ 13,435 $ 54
Dec 4, 11 PM $ 0.0000135
+0.00%
$ 13,457 $ 48
Dec 4, 10 PM $ 0.0000137
+0.82%
$ 13,700 $ 39
Dec 4, 9 PM $ 0.0000136
+0.44%
$ 13,572 $ 19
Dec 4, 11 AM $ 0.0000138
+0.02%
$ 13,834 $ 583
Dec 4, 4 AM $ 0.0000137
+0.00%
$ 13,702 $ 595
Dec 4, 3 AM $ 0.0000137
-0.23%
$ 13,698 $ 594
Dec 4, 2 AM $ 0.0000138
+0.69%
$ 13,755 $ 586
Dec 4, 1 AM $ 0.0000137
-2.18%
$ 13,698 $ 569
Dec 4, 12 AM $ 0.000014
+1.88%
$ 13,970 $ 551
Dec 3, 11 PM $ 0.0000138
-0.06%
$ 13,847 $ 516
Dec 3, 10 PM $ 0.0000139
+0.65%
$ 13,862 $ 503
Dec 3, 5 PM $ 0.0000135
+2.36%
$ 13,476 $ 452
Dec 3, 4 PM $ 0.0000132
-1.46%
$ 13,150 $ 431
Dec 3, 12 PM $ 0.0000132
-0.15%
$ 13,246 $ 211
Dec 3, 11 AM $ 0.0000132
-0.21%
$ 13,214 $ 209
Nov 11, 11 AM $ 0.000016
+0.00%
$ -- $ 18
Nov 11, 9 AM $ 0.000016
+0.45%
$ 15,993 $ 16
Nov 10, 11 PM $ 0.0000159
+0.01%
$ 15,865 $ 7