Ravenclaw Historical Data

Ravenclaw Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅943
+0.00%
$ 9,435 $ 42
Feb 2, 3 PM $ 0.0000101
+0.00%
$ 10,063 $ 12
Feb 1, 7 PM $ 0.0₅981
+0.00%
$ 9,806 $ 36
Feb 1, 9 AM $ 0.0000101
+0.00%
$ 10,050 $ 24
Feb 1, 8 AM $ 0.00001
+0.00%
$ 10,040 $ 23
Feb 1, 4 AM $ 0.0000102
-0.19%
$ 10,245 $ 17
Feb 1, 3 AM $ 0.0000102
+0.10%
$ 10,243 $ 13
Feb 1, 2 AM $ 0.0000102
+0.09%
$ 10,200 $ 20
Jan 31, 11 AM $ 0.000011
-0.21%
$ 11,021 $ 12
Jan 30, 2 AM $ 0.0000116
+0.00%
$ 11,581 $ 8
Jan 28, 10 PM $ 0.0000126
+0.00%
$ 12,628 $ 103
Jan 28, 9 PM $ 0.0000126
-0.55%
$ 12,571 $ 93
Jan 28, 8 PM $ 0.0000126
+0.21%
$ 12,581 $ 83
Jan 28, 7 PM $ 0.0000126
+0.05%
$ 12,569 $ 75
Jan 28, 6 PM $ 0.0000125
-2.55%
$ 12,537 $ 72
Jan 28, 5 PM $ 0.0000129
+1.28%
$ 12,866 $ 56
Jan 28, 1 PM $ 0.0000127
+0.00%
$ 12,701 $ 12
Jan 26, 1 PM $ 0.0000123
+0.31%
$ 12,288 $ 19
Jan 23, 11 AM $ 0.0000124
+0.83%
$ 12,358 $ 15
Jan 19, 7 AM $ 0.0000134
+0.00%
$ 13,448 $ 6
Jan 19, 6 AM $ 0.0000135
+0.02%
$ 13,451 $ 2
Jan 18, 12 AM $ 0.0000139
+0.00%
$ 13,899 $ 23
Jan 17, 8 PM $ 0.000014
+0.00%
$ 13,972 $ 18
Jan 17, 6 PM $ 0.000014
+0.00%
$ 14,019 $ 10
Jan 15, 10 PM $ 0.0000139
+0.00%
$ 13,864 $ 26
Jan 15, 8 AM $ 0.0000141
+0.00%
$ 14,087 $ 11
Jan 14, 9 PM $ 0.0000143
+0.02%
$ 14,327 $ 8
Jan 12, 1 PM $ 0.0000133
+0.07%
$ 13,288 $ 90
Jan 12, 12 AM $ 0.0000134
+0.00%
$ 13,358 $ 80
Jan 11, 8 PM $ 0.0000133
+0.00%
$ 13,324 $ 71
Jan 11, 5 PM $ 0.0000133
+0.00%
$ -- $ 65
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 13,234 $ 57
Jan 10, 10 AM $ 0.0000133
+0.00%
$ 13,280 $ 62
Jan 10, 9 AM $ 0.0000133
+0.23%
$ 13,277 $ 58
Jan 10, 6 AM $ 0.0000132
-0.05%
$ 13,218 $ 51
Jan 9, 3 AM $ 0.0000132
+0.00%
$ 13,188 $ 154
Jan 9, 2 AM $ 0.0000132
+0.00%
$ 13,238 $ 152
Jan 9, 12 AM $ 0.0000132
-0.24%
$ 13,227 $ 140
Jan 8, 9 PM $ 0.0000135
+0.00%
$ 13,478 $ 127
Jan 8, 8 PM $ 0.0000135
+0.00%
$ 13,496 $ 123
Jan 8, 7 PM $ 0.0000135
+1.39%
$ 13,489 $ 122
Jan 8, 6 PM $ 0.0000133
-0.83%
$ 13,307 $ 87
Jan 8, 12 AM $ 0.0000137
+1.76%
$ 13,674 $ 17
Jan 7, 5 PM $ 0.0000133
+0.00%
$ 13,326 $ 20
Jan 6, 8 PM $ 0.0000139
+0.00%
$ 13,942 $ 27
Jan 6, 7 PM $ 0.0000138
-0.34%
$ 13,831 $ 25
Jan 6, 5 PM $ 0.0000138
+0.00%
$ 13,755 $ 13
Jan 6, 12 PM $ 0.0000141
+0.10%
$ 14,082 $ 7
Jan 5, 8 PM $ 0.0000138
+0.00%
$ 13,814 $ 43
Jan 5, 6 PM $ 0.0000137
+0.03%
$ 13,707 $ 35