Ravenclaw Historical Data

Ravenclaw Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000167
+0.00%
$ 16,675 $ 42
Nov 10, 6 AM $ 0.0000167
-0.84%
$ 16,657 $ 41
Nov 9, 10 PM $ 0.000016
+0.00%
$ 16,044 $ 24
Nov 9, 9 PM $ 0.000016
-0.41%
$ 16,039 $ 23
Nov 9, 6 PM $ 0.0000158
+0.00%
$ 15,792 $ 18
Nov 8, 9 PM $ 0.0000157
-0.11%
$ 15,697 $ 16
Nov 8, 4 PM $ 0.0000151
-0.10%
$ 15,121 $ 9
Nov 8, 6 AM $ 0.0000154
-0.55%
$ 15,417 $ 357
Nov 8, 2 AM $ 0.0000155
+0.00%
$ 15,516 $ 353
Nov 8, 1 AM $ 0.0000155
-1.24%
$ 15,471 $ 348
Nov 8, 12 AM $ 0.0000157
+0.60%
$ 15,714 $ 332
Nov 7, 8 PM $ 0.0000158
+0.00%
$ 15,834 $ 306
Nov 7, 5 PM $ 0.0000152
+2.63%
$ 15,162 $ 299
Nov 7, 4 PM $ 0.0000147
+0.00%
$ 14,696 $ 285
Nov 7, 2 PM $ 0.0000149
+1.16%
$ 14,936 $ 277
Nov 7, 1 PM $ 0.0000148
-0.18%
$ 14,752 $ 271
Nov 7, 12 PM $ 0.0000147
+0.00%
$ 14,722 $ 269
Nov 7, 9 AM $ 0.0000155
+0.00%
$ 15,458 $ 248
Nov 6, 7 PM $ 0.0000149
+0.00%
$ 14,935 $ 236
Nov 6, 12 PM $ 0.0000152
+0.00%
$ 15,168 $ 238
Nov 6, 4 AM $ 0.000016
-0.02%
$ 16,008 $ 233
Nov 5, 9 PM $ 0.0000154
-1.90%
$ 15,419 $ 218
Nov 5, 7 PM $ 0.0000158
+0.00%
$ -- $ 211
Nov 5, 6 PM $ 0.0000159
-0.66%
$ 15,903 $ 207
Nov 5, 12 PM $ 0.0000148
+0.00%
$ 14,844 $ 165
Nov 5, 8 AM $ 0.000015
-1.35%
$ 15,038 $ 149
Nov 5, 7 AM $ 0.0000152
+3.20%
$ 15,187 $ 123
Nov 5, 6 AM $ 0.0000156
+0.97%
$ 15,576 $ 103
Nov 5, 5 AM $ 0.0000155
+0.87%
$ 15,516 $ 53
Nov 5, 4 AM $ 0.0000154
+0.00%
$ 15,386 $ 33
Nov 5, 3 AM $ 0.0000153
+0.00%
$ 15,333 $ 29
Nov 4, 8 PM $ 0.0000149
+0.00%
$ 14,925 $ 17
Nov 4, 6 PM $ 0.0000155
+0.00%
$ 15,488 $ 7
Nov 3, 12 AM $ 0.0000182
+0.00%
$ 18,157 $ 1,070
Nov 2, 4 PM $ 0.0000176
+1.30%
$ 17,615 $ 1,169
Nov 1, 2 AM $ 0.0000175
+0.00%
$ 17,482 $ 1,011
Download