Ravenclaw Historical Data

Ravenclaw
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅829
+0.00%
$ 8,293 $ 53
Yesterday $ 0.0₅825
-0.75%
$ -- $ 10
May 28, 2026 $ 0.0₅838
-0.29%
$ -- $ 18
May 27, 2026 $ 0.0₅861
+0.95%
$ -- $ 33
May 24, 2026 $ 0.0₅872
-1.11%
$ 8,724 $ 11
May 22, 2026 $ 0.0₅866
-2.62%
$ 8,662 $ 41
May 21, 2026 $ 0.0₅892
-0.08%
$ 8,916 $ 10
May 19, 2026 $ 0.0₅887
+0.66%
$ -- $ 11
May 15, 2026 $ 0.0₅924
-4.05%
$ 9,244 $ 39
May 14, 2026 $ 0.0₅967
+3.13%
$ -- $ 64
May 13, 2026 $ 0.0₅951
-1.46%
$ 9,506 $ 152
May 11, 2026 $ 0.0₅964
-3.11%
$ 9,635 $ 60
May 10, 2026 $ 0.0₅975
+1.45%
$ 9,748 $ 305
May 8, 2026 $ 0.0₅953
-0.13%
$ 9,528 $ 51
May 5, 2026 $ 0.0₅99
+0.70%
$ 9,903 $ 12
May 4, 2026 $ 0.0₅964
+0.00%
$ 9,645 $ 0
May 3, 2026 $ 0.0₅958
+0.00%
$ 9,579 $ 3
Apr 29, 2026 $ 0.0₅925
+0.00%
$ 9,248 $ 6
Apr 27, 2026 $ 0.0₅962
-1.99%
$ -- $ 23
Apr 26, 2026 $ 0.0₅979
-0.34%
$ 9,794 $ 10
Apr 23, 2026 $ 0.0₅995
+0.00%
$ -- $ 78
Apr 22, 2026 $ 0.0000102
-4.59%
$ -- $ 61
Apr 18, 2026 $ 0.0₅971
+0.23%
$ 9,714 $ 15
Apr 16, 2026 $ 0.0₅977
+0.42%
$ -- $ 32
Apr 15, 2026 $ 0.0₅975
+0.13%
$ 9,749 $ 23
Apr 14, 2026 $ 0.0₅975
-0.24%
$ -- $ 94
Apr 13, 2026 $ 0.0₅977
+0.00%
$ 9,768 $ 17
Apr 11, 2026 $ 0.0₅946
+0.02%
$ 9,457 $ 20
Apr 10, 2026 $ 0.0₅933
+2.38%
$ 9,327 $ 7
Apr 9, 2026 $ 0.0₅925
+3.16%
$ 9,245 $ 207
Apr 8, 2026 $ 0.0₅938
+0.64%
$ -- $ 50
Apr 6, 2026 $ 0.0₅89
-0.17%
$ -- $ 11
Apr 1, 2026 $ 0.0₅882
+0.00%
$ -- $ 100
Mar 31, 2026 $ 0.0₅887
+1.29%
$ 8,868 $ 95
Mar 29, 2026 $ 0.0₅829
+0.00%
$ 8,292 $ 5
Mar 27, 2026 $ 0.0₅832
+0.00%
$ 8,321 $ 7
Mar 26, 2026 $ 0.0₅871
+0.00%
$ -- $ 18
Mar 24, 2026 $ 0.0₅903
+0.26%
$ 9,029 $ 33
Mar 23, 2026 $ 0.0₅866
+0.00%
$ -- $ 15
Mar 22, 2026 $ 0.0₅86
+0.00%
$ 8,597 $ 8
Mar 20, 2026 $ 0.0₅903
+0.01%
$ 9,027 $ 8
Mar 19, 2026 $ 0.0₅9
+0.00%
$ -- $ 16
Mar 17, 2026 $ 0.0₅992
+0.00%
$ -- $ 35
Mar 16, 2026 $ 0.0₅985
+0.00%
$ 9,851 $ 3
Mar 13, 2026 $ 0.0₅905
+1.13%
$ 9,045 $ 45
Mar 10, 2026 $ 0.0₅846
-1.00%
$ 8,462 $ 59
Mar 9, 2026 $ 0.0₅836
-0.50%
$ 8,547 $ 109
Mar 8, 2026 $ 0.0₅819
-0.12%
$ -- $ 113
Mar 7, 2026 $ 0.0₅826
+0.00%
$ 8,260 $ 11
Mar 6, 2026 $ 0.0₅829
-4.60%
$ 8,286 $ 9
Download