Ravenclaw Historical Data

Ravenclaw
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅717
+0.00%
$ 7,167 $ 9
Today, at 7 AM $ 0.0₅717
+0.26%
$ 7,167 $ 9
Today, at 1 AM $ 0.0₅719
+0.00%
$ 7,192 $ 5
Today, at 12 AM $ 0.0₅719
+0.00%
$ 7,187 $ 2
Yesterday, at 5 PM $ 0.0₅723
+0.00%
$ 7,232 $ 4
Jul 21, 9 PM $ 0.0₅717
+0.00%
$ 7,173 $ 97
Jul 21, 7 PM $ 0.0₅716
+0.00%
$ 7,164 $ 98
Jul 21, 5 PM $ 0.0₅718
+0.00%
$ 7,182 $ 101
Jul 21, 4 PM $ 0.0₅719
+0.00%
$ 7,188 $ 99
Jul 21, 3 PM $ 0.0₅723
-3.43%
$ 7,232 $ 20
Jul 21, 12 PM $ 0.0₅758
+0.00%
$ 7,576 $ 10
Jul 20, 7 PM $ 0.0₅746
+0.00%
$ 7,458 $ 9
Jul 20, 6 PM $ 0.0₅74
+0.00%
$ 7,404 $ 9
Jul 20, 4 PM $ 0.0₅737
+0.00%
$ 7,373 $ 6
Jul 20, 11 AM $ 0.0₅729
+0.00%
$ 7,286 $ 4
Jul 20, 6 AM $ 0.0₅718
+0.00%
$ 7,185 $ 2
Jul 19, 7 PM $ 0.0₅719
+0.00%
$ 7,188 $ 5
Jul 18, 7 PM $ 0.0₅721
+0.14%
$ 7,212 $ 16
Jul 18, 6 PM $ 0.0₅713
-0.49%
$ 7,134 $ 8
Jul 18, 3 AM $ 0.0₅719
+0.00%
$ 7,189 $ 14
Jul 17, 7 PM $ 0.0₅721
+0.00%
$ 7,206 $ 38
Jul 17, 5 PM $ 0.0₅726
+0.00%
$ 7,259 $ 36
Jul 17, 2 PM $ 0.0₅71
+0.00%
$ 7,100 $ 34
Jul 17, 12 PM $ 0.0₅72
+0.00%
$ -- $ 33
Jul 17, 11 AM $ 0.0₅719
+0.00%
$ 7,186 $ 32
Jul 17, 9 AM $ 0.0₅72
+0.00%
$ 7,196 $ 25
Jul 17, 8 AM $ 0.0₅713
+0.27%
$ 7,128 $ 21
Jul 17, 5 AM $ 0.0₅725
+0.00%
$ 7,253 $ 17
Jul 17, 2 AM $ 0.0₅723
+0.07%
$ 7,229 $ 15
Jul 17, 1 AM $ 0.0₅727
+0.00%
$ 7,270 $ 10
Jul 17, 12 AM $ 0.0₅725
+0.81%
$ 7,255 $ 8
Jul 16, 12 PM $ 0.0₅729
+0.00%
$ 7,292 $ 6
Jul 16, 10 AM $ 0.0₅732
+0.00%
$ 7,324 $ 6
Jul 16, 7 AM $ 0.0₅745
+0.00%
$ 7,450 $ 5
Jul 15, 1 PM $ 0.0₅749
+0.00%
$ 7,493 $ 68
Jul 15, 11 AM $ 0.0₅728
+0.00%
$ 7,280 $ 66
Jul 15, 6 AM $ 0.0₅731
+0.00%
$ 7,308 $ 60
Jul 15, 5 AM $ 0.0₅738
+0.00%
$ 7,378 $ 59
Jul 14, 9 PM $ 0.0₅726
-0.05%
$ 7,255 $ 57
Jul 14, 7 PM $ 0.0₅726
+0.00%
$ 7,256 $ 52
Jul 14, 5 PM $ 0.0₅725
+0.12%
$ 7,247 $ 50
Jul 14, 4 PM $ 0.0₅73
+0.37%
$ 7,300 $ 45
Jul 14, 3 PM $ 0.0₅737
+0.10%
$ 7,372 $ 37
Jul 14, 2 PM $ 0.0₅726
-0.47%
$ 7,262 $ 35
Jul 14, 1 PM $ 0.0₅728
+0.00%
$ 7,279 $ 1
Jul 13, 12 AM $ 0.0₅708
+0.33%
$ 7,082 $ 18
Jul 12, 3 PM $ 0.0₅705
+0.00%
$ 7,054 $ 38
Jul 12, 1 PM $ 0.0₅699
+0.00%
$ 6,988 $ 36
Jul 12, 11 AM $ 0.0₅696
+0.00%
$ 6,965 $ 34
Jul 12, 6 AM $ 0.0₅698
+0.00%
$ 6,981 $ 31
Download