HINK DRC Historical Data

HINK
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00253
-2.99%
$ -- $ 25
Nov 25 $ 0.00358
-0.37%
$ -- $ 22
Nov 11 $ 0.00379
-8.62%
$ -- $ 3
Sep 16 $ 0.00341
+1.34%
$ 6,932 $ 0
Sep 9 $ 0.0021
-1.78%
$ -- $ 4
Sep 2 $ 0.00194
+1.56%
$ -- $ 1
Aug 26 $ 0.00191
+75.18%
$ 4,009 $ 5
Aug 19 $ 0.00175
+93.69%
$ -- $ 7
Aug 12 $ 0.00152
-0.13%
$ -- $ 15
Jul 22 $ 0.00246
-7.21%
$ -- $ 13
Jun 17 $ 0.136
-0.23%
$ 283,784 $ 0
Jun 10 $ 0.00435
-1.03%
$ -- $ 2
May 20 $ 0.00533
-0.24%
$ -- $ 1
May 6 $ 0.00527
+9.17%
$ -- $ 62
Apr 29 $ 0.0048
+16.47%
$ 10,145 $ 91
Apr 22 $ 0.0045
-24.69%
$ -- $ 116
Mar 18 $ 0.0121
-7.28%
$ -- $ 7
Mar 11 $ 0.00711
-97.93%
$ 27,620 $ 58
Mar 4 $ 0.0149
+25.12%
$ -- $ 1,299
Feb 26 $ 0.0119
+86.17%
$ 25,079 $ 530
Feb 19 $ 0.00606
+1.12%
$ 12,725 $ 26
Download