HINK DRC Historical Data

HINK
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00253
+0.53%
$ -- $ 13
Feb 4, 2025 $ 0.00252
-3.37%
$ 5,288 $ 13
Nov 28, 2024 $ 0.00358
-0.74%
$ 7,514 $ 7
Nov 27, 2024 $ 0.00361
+0.59%
$ 7,610 $ 14
Nov 15, 2024 $ 0.00379
-0.68%
$ 7,969 $ 2
Nov 14, 2024 $ 0.00379
-8.65%
$ 7,967 $ 2
Sep 22, 2024 $ 0.0033
-3.11%
$ 6,932 $ 0
Sep 21, 2024 $ 0.00341
+1.34%
$ 7,163 $ 0
Sep 14, 2024 $ 0.0021
-1.79%
$ 4,418 $ 2
Sep 13, 2024 $ 0.00214
-0.13%
$ 4,492 $ 2
Sep 2, 2024 $ 0.00194
+1.56%
$ -- $ 1
Sep 1, 2024 $ 0.00191
-3.14%
$ 4,009 $ 1
Aug 27, 2024 $ 0.00106
+0.55%
$ -- $ 2
Aug 26, 2024 $ 0.00105
-3.37%
$ 2,211 $ 2
Aug 23, 2024 $ 0.00175
+7.16%
$ 3,672 $ 1
Aug 22, 2024 $ 0.00163
-0.12%
$ 3,428 $ 1
Aug 20, 2024 $ 0.00259
+2.22%
$ 5,435 $ 1
Aug 19, 2024 $ 0.000903
+0.03%
$ 1,896 $ 5
Aug 17, 2024 $ 0.00152
+0.86%
$ -- $ 8
Aug 16, 2024 $ 0.00151
-0.86%
$ 3,161 $ 8
Jul 25, 2024 $ 0.00246
-3.98%
$ -- $ 6
Jul 24, 2024 $ 0.00256
-3.29%
$ 5,382 $ 6
Jun 23, 2024 $ 0.135
-0.74%
$ 283,784 $ 0
Jun 22, 2024 $ 0.136
-0.23%
$ 286,001 $ 0
Jun 12, 2024 $ 0.00435
+1.65%
$ -- $ 1
Jun 11, 2024 $ 0.00428
-2.63%
$ 8,992 $ 1
May 23, 2024 $ 0.00533
+0.04%
$ -- $ 1
May 22, 2024 $ 0.00532
-0.45%
$ 11,167 $ 1
May 10, 2024 $ 0.00527
-0.92%
$ -- $ 6
May 9, 2024 $ 0.00533
+5.56%
$ 11,184 $ 6
May 6, 2024 $ 0.00491
+1.55%
$ -- $ 49
May 5, 2024 $ 0.00483
-0.34%
$ 10,145 $ 48
May 4, 2024 $ 0.0048
+11.45%
$ -- $ 48
May 3, 2024 $ 0.00431
+4.47%
$ 9,043 $ 43
Apr 26, 2024 $ 0.0045
-0.97%
$ -- $ 45
Apr 25, 2024 $ 0.00454
-22.98%
$ 9,541 $ 55
Apr 24, 2024 $ 0.0059
-1.20%
$ 12,391 $ 16
Mar 18, 2024 $ 0.0121
-7.28%
$ 25,504 $ 7
Mar 17, 2024 $ 0.0132
+83.91%
$ 27,620 $ 9
Mar 16, 2024 $ 0.00711
-6.44%
$ 14,935 $ 14
Mar 14, 2024 $ 0.00865
+2.41%
$ 18,169 $ 22
Mar 13, 2024 $ 0.00845
+0.13%
$ 17,746 $ 21
Mar 12, 2024 $ 0.345
-5.55%
$ -- $ 0
Mar 11, 2024 $ 0.364
+5.95%
$ 764,021 $ 0
Mar 9, 2024 $ 0.0149
+10.46%
$ 31,328 $ 1
Mar 8, 2024 $ 0.0135
-14.13%
$ 28,386 $ 16
Mar 7, 2024 $ 0.0158
+42.95%
$ 33,188 $ 70
Mar 6, 2024 $ 0.0111
-9.95%
$ 23,224 $ 7
Mar 5, 2024 $ 0.0124
-1.51%
$ 25,978 $ 994
Mar 4, 2024 $ 0.0126
+5.90%
$ 26,516 $ 210
Download