Doug Burgum Historical Data

BURGUM
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00376
-0.03%
$ -- $ 137
Nov 19, 2024 $ 0.00376
-0.78%
$ 37,607 $ 137
Nov 17, 2024 $ 0.00397
-8.86%
$ -- $ 2,270
Nov 16, 2024 $ 0.00434
-3.91%
$ 43,373 $ 1,452
Nov 15, 2024 $ 0.00454
-6.88%
$ 45,368 $ 2,117
Nov 14, 2024 $ 0.00484
-1.36%
$ 48,375 $ 2,291
Sep 3, 2024 $ 0.00465
-1.34%
$ -- $ 2,536
Sep 2, 2024 $ 0.00471
+2.50%
$ 47,099 $ 2,528
Aug 2, 2024 $ 0.00907
-1.42%
$ -- $ 3,927
Aug 1, 2024 $ 0.0092
+0.55%
$ 92,037 $ 3,958
Jul 16, 2024 $ 0.0129
-0.31%
$ 129,157 $ 141,908
Jul 15, 2024 $ 0.217
+23.19%
$ 2.17 million $ 565,961
Jul 14, 2024 $ 0.177
+5.24%
$ 1.76 million $ 117,969
Jul 13, 2024 $ 0.168
+10.76%
$ 1.68 million $ 51,659
Jul 12, 2024 $ 0.151
+17.09%
$ 1.51 million $ 54,423
Jul 11, 2024 $ 0.129
-42.52%
$ 1.29 million $ 25,255
Jul 10, 2024 $ 0.225
+48.78%
$ 2.25 million $ 241,171
Jul 9, 2024 $ 0.151
-0.74%
$ 1.51 million $ 15,992
Download