MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅687
+0.00%
$ -- $ 5,907
Yesterday, at 10 PM $ 0.0₅687
+0.00%
$ -- $ 5,907
Yesterday, at 5 PM $ 0.0₅687
+0.00%
$ -- $ 16,227
Yesterday, at 3 PM $ 0.0₅711
-6.56%
$ -- $ 17,175
Yesterday, at 2 PM $ 0.0₅828
-0.17%
$ -- $ 19,798
Yesterday, at 1 PM $ 0.0₅897
+0.00%
$ -- $ 23,108
Yesterday, at 12 PM $ 0.0₅94
+21.25%
$ -- $ 24,089
Yesterday, at 10 AM $ 0.0₅772
-4.15%
$ -- $ 19,603
Yesterday, at 9 AM $ 0.0₅812
-9.69%
$ -- $ 19,865
Yesterday, at 8 AM $ 0.0₅909
+0.00%
$ -- $ 23,767
Yesterday, at 6 AM $ 0.0₅942
+5.00%
$ -- $ 25,801
Yesterday, at 5 AM $ 0.0₅942
-14.69%
$ -- $ 26,764
Yesterday, at 4 AM $ 0.0000109
-1.08%
$ -- $ 34,194
Yesterday, at 3 AM $ 0.0000105
-5.31%
$ -- $ 67,691
Yesterday, at 2 AM $ 0.0000102
-9.85%
$ -- $ 73,263
Yesterday, at 1 AM $ 0.0000113
+46.48%
$ -- $ 76,842
Yesterday, at 12 AM $ 0.0₅767
-1.37%
$ -- $ 52,879
Aug 16, 11 PM $ 0.0₅768
+0.00%
$ -- $ 53,021
Aug 16, 10 PM $ 0.0₅772
-1.97%
$ -- $ 52,965
Aug 16, 9 PM $ 0.0₅825
+0.00%
$ -- $ 57,197
Aug 16, 8 PM $ 0.0₅836
+1.15%
$ -- $ 56,892
Aug 16, 7 PM $ 0.0₅821
+4.83%
$ -- $ 50,878
Aug 16, 6 PM $ 0.0₅817
-9.13%
$ -- $ 55,436
Aug 16, 5 PM $ 0.0₅895
+62.54%
$ -- $ 56,155
Aug 16, 4 PM $ 0.0₅534
+19.64%
$ -- $ 29,866
Aug 16, 3 PM $ 0.0₅447
-2.53%
$ -- $ 23,574
Aug 16, 2 PM $ 0.0₅441
-11.07%
$ -- $ 23,425
Aug 16, 1 PM $ 0.0₅522
-3.06%
$ -- $ 27,064
Aug 16, 12 PM $ 0.0₅566
-0.68%
$ -- $ 29,076
Aug 16, 11 AM $ 0.0₅572
+17.09%
$ -- $ 29,467
Aug 16, 10 AM $ 0.0₅486
+0.00%
$ -- $ 25,457
Aug 16, 9 AM $ 0.0₅504
-12.82%
$ -- $ 25,546
Aug 16, 8 AM $ 0.0₅577
-33.51%
$ -- $ 27,907
Aug 16, 7 AM $ 0.0₅887
-11.15%
$ -- $ 43,006
Aug 16, 6 AM $ 0.0₅89
-14.66%
$ -- $ 37,909
Aug 16, 5 AM $ 0.0000104
-37.25%
$ -- $ 48,544
Aug 16, 4 AM $ 0.0000162
+33.25%
$ -- $ 68,819
Download