Puppeth Historical Data

PUPPETH
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00051
+0.00%
$ -- $ 551,036
10:50 AM $ 0.000493
+2.61%
$ -- $ 548,466
10:01 AM $ 0.000455
+0.00%
$ -- $ 546,846
9:45 AM $ 0.000434
+0.00%
$ -- $ 546,703
9:43 AM $ 0.000432
+0.00%
$ -- $ 546,513
9:30 AM $ 0.000443
+0.26%
$ -- $ 544,391
9:23 AM $ 0.000441
+0.00%
$ -- $ 543,767
9:19 AM $ 0.000419
-0.64%
$ -- $ 542,666
9:00 AM $ 0.000431
+0.00%
$ -- $ 543,192
8:50 AM $ 0.000424
+0.00%
$ -- $ 543,604
8:45 AM $ 0.000438
+0.00%
$ -- $ 543,573
8:36 AM $ 0.000413
+0.00%
$ -- $ 542,559
8:30 AM $ 0.000424
+0.00%
$ -- $ 541,368
8:20 AM $ 0.000412
+0.00%
$ -- $ 540,668
8:01 AM $ 0.000428
+0.00%
$ -- $ 542,189
7:52 AM $ 0.000424
+5.25%
$ -- $ 542,136
7:45 AM $ 0.000402
+0.00%
$ -- $ 541,942
7:40 AM $ 0.000421
+0.00%
$ -- $ 539,543
7:31 AM $ 0.000421
-4.65%
$ -- $ 539,201
7:29 AM $ 0.000408
+0.00%
$ -- $ 532,595
7:15 AM $ 0.00042
+0.00%
$ -- $ 529,614
7:06 AM $ 0.000426
+0.00%
$ -- $ 528,494
7:03 AM $ 0.000459
+0.00%
$ -- $ 528,151
6:52 AM $ 0.000445
+0.00%
$ -- $ 528,084
6:51 AM $ 0.000428
+0.00%
$ -- $ 528,084
6:49 AM $ 0.000427
+0.00%
$ -- $ 528,604
5:43 AM $ 0.000501
+0.00%
$ -- $ 527,481
5:33 AM $ 0.000491
+0.00%
$ -- $ 527,186
5:31 AM $ 0.000487
+0.00%
$ -- $ 526,985
5:30 AM $ 0.000481
+0.00%
$ -- $ 526,985
5:29 AM $ 0.000486
+0.00%
$ -- $ 526,742
5:22 AM $ 0.00049
+0.00%
$ -- $ 526,394
5:21 AM $ 0.000481
+0.00%
$ -- $ 526,061
5:16 AM $ 0.000481
+2.47%
$ -- $ 525,469
5:15 AM $ 0.000479
+0.00%
$ -- $ 525,042
5:13 AM $ 0.000472
+0.00%
$ -- $ 524,763
5:07 AM $ 0.000473
+0.00%
$ -- $ 525,109
5:06 AM $ 0.000469
+0.00%
$ -- $ 525,109
5:02 AM $ 0.000454
+0.00%
$ -- $ 524,335
5:01 AM $ 0.000481
+0.00%
$ -- $ 523,272
4:59 AM $ 0.000472
+0.00%
$ -- $ 522,997
4:56 AM $ 0.000465
-1.91%
$ -- $ 522,512
4:53 AM $ 0.000494
+0.00%
$ -- $ 522,006
4:49 AM $ 0.000485
+0.00%
$ -- $ 522,177
4:47 AM $ 0.000502
+0.00%
$ -- $ 521,352
4:46 AM $ 0.000496
+0.00%
$ -- $ 521,352
4:43 AM $ 0.000502
+1.43%
$ -- $ 520,927
4:39 AM $ 0.000494
+0.00%
$ -- $ 520,595
4:38 AM $ 0.000488
+0.00%
$ -- $ 520,595
4:36 AM $ 0.00048
+0.00%
$ -- $ 520,402
Download