Paribus Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000473
+0.58%
$ 473,244 $ 792
Nov 24, 3 PM $ 0.000047
-2.31%
$ 469,697 $ 788
Nov 24, 2 PM $ 0.0000483
-0.12%
$ 483,211 $ 689
Nov 24, 1 PM $ 0.0000486
-0.50%
$ 486,030 $ 693
Nov 24, 12 PM $ 0.000049
-0.05%
$ 489,540 $ 692
Nov 24, 11 AM $ 0.000049
+0.40%
$ 490,485 $ 696
Nov 24, 10 AM $ 0.0000488
+0.29%
$ 488,103 $ 860
Nov 24, 9 AM $ 0.0000488
-1.37%
$ 487,800 $ 856
Nov 24, 8 AM $ 0.0000493
+1.80%
$ 493,486 $ 870
Nov 24, 7 AM $ 0.0000485
-4.16%
$ 484,695 $ 774
Nov 24, 6 AM $ 0.0000506
-1.16%
$ 505,855 $ 725
Nov 24, 5 AM $ 0.0000512
+1.78%
$ 512,032 $ 733
Nov 24, 4 AM $ 0.0000504
-1.16%
$ 503,950 $ 721
Nov 24, 3 AM $ 0.000051
+0.40%
$ 510,180 $ 731
Nov 24, 2 AM $ 0.0000509
+1.47%
$ 508,713 $ 640
Nov 24, 1 AM $ 0.0000497
+0.66%
$ 497,115 $ 631
Nov 24, 12 AM $ 0.0000494
+0.35%
$ 494,361 $ 549
Nov 23, 11 PM $ 0.0000495
-3.28%
$ 494,507 $ 548
Nov 23, 10 PM $ 0.0000511
-0.44%
$ 510,757 $ 455
Nov 23, 9 PM $ 0.0000511
+0.37%
$ 511,026 $ 457
Nov 23, 8 PM $ 0.0000508
-0.14%
$ 508,288 $ 406
Nov 23, 7 PM $ 0.0000509
-2.81%
$ 508,770 $ 405
Nov 23, 6 PM $ 0.0000525
+0.68%
$ 524,670 $ 341
Nov 23, 5 PM $ 0.0000524
-1.11%
$ 523,727 $ 339
Nov 23, 4 PM $ 0.0000532
+0.10%
$ 531,583 $ 345
Nov 23, 3 PM $ 0.000053
+3.20%
$ 530,275 $ 346
Nov 23, 2 PM $ 0.0000516
-0.46%
$ 516,218 $ 286
Nov 23, 1 PM $ 0.0000517
+0.16%
$ 516,680 $ 289
Nov 23, 12 PM $ 0.0000516
+0.96%
$ 516,121 $ 295
Nov 23, 11 AM $ 0.000051
+4.17%
$ 510,472 $ 293
Nov 23, 10 AM $ 0.000049
-0.52%
$ 490,205 $ 57
Nov 23, 9 AM $ 0.0000493
+0.17%
$ 493,172 $ 57
Nov 23, 8 AM $ 0.0000491
+0.46%
$ 491,087 $ 57
Nov 23, 7 AM $ 0.0000488
-0.62%
$ 488,159 $ 57
Nov 23, 6 AM $ 0.0000491
-0.47%
$ 491,223 $ 106
Nov 23, 5 AM $ 0.0000491
-0.70%
$ 491,384 $ 106
Nov 23, 4 AM $ 0.0000494
+0.66%
$ 494,004 $ 107
Nov 23, 3 AM $ 0.000049
-0.12%
$ 489,674 $ 106
Nov 23, 2 AM $ 0.0000492
+0.74%
$ 491,723 $ 164
Nov 23, 1 AM $ 0.0000498
+1.33%
$ 497,662 $ 164
Nov 23, 12 AM $ 0.000049
-0.59%
$ 490,359 $ 117
Nov 22, 11 PM $ 0.0000495
-0.58%
$ 495,078 $ 236
Nov 22, 10 PM $ 0.0000492
+0.53%
$ 491,762 $ 299
Nov 22, 9 PM $ 0.0000489
+0.29%
$ 488,905 $ 294
Nov 22, 8 PM $ 0.0000489
-0.27%
$ 488,748 $ 293
Nov 22, 7 PM $ 0.0000488
-0.55%
$ 487,897 $ 295
Nov 22, 6 PM $ 0.0000489
+0.30%
$ 489,048 $ 380
Nov 22, 5 PM $ 0.0000488
-0.35%
$ 488,393 $ 378
Nov 22, 4 PM $ 0.000049
+1.08%
$ 489,629 $ 379
Nov 22, 3 PM $ 0.0000484
-0.30%
$ 484,190 $ 375