Paribus Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000486
+1.36%
$ 485,521 $ 376
Nov 22, 1 PM $ 0.0000477
+0.44%
$ 477,291 $ 371
Nov 22, 12 PM $ 0.0000476
-1.12%
$ 476,432 $ 460
Nov 22, 11 AM $ 0.0000482
+1.10%
$ 481,962 $ 467
Nov 22, 10 AM $ 0.0000477
-0.37%
$ 477,394 $ 462
Nov 22, 9 AM $ 0.000048
+0.68%
$ 480,403 $ 464
Nov 22, 8 AM $ 0.0000477
-1.87%
$ 476,985 $ 462
Nov 22, 7 AM $ 0.0000485
-0.17%
$ 485,460 $ 471
Nov 22, 6 AM $ 0.0000484
+0.86%
$ 483,521 $ 471
Nov 22, 5 AM $ 0.0000476
-1.08%
$ 476,249 $ 639
Nov 22, 4 AM $ 0.0000477
-1.91%
$ 476,803 $ 641
Nov 22, 3 AM $ 0.0000486
+0.08%
$ 485,737 $ 648
Nov 22, 2 AM $ 0.0000486
-1.16%
$ 485,657 $ 647
Nov 22, 1 AM $ 0.0000491
+0.65%
$ 491,309 $ 660
Nov 22, 12 AM $ 0.0000488
+3.37%
$ 487,992 $ 656
Nov 21, 11 PM $ 0.0000472
+1.97%
$ 472,341 $ 604
Nov 21, 10 PM $ 0.000048
-1.94%
$ 480,168 $ 633
Nov 21, 9 PM $ 0.000049
+1.69%
$ 490,094 $ 644
Nov 21, 8 PM $ 0.0000481
-0.92%
$ 480,827 $ 633
Nov 21, 7 PM $ 0.0000528
+0.00%
$ 527,798 $ 644
Nov 21, 6 PM $ 0.0000525
-0.40%
$ 525,430 $ 710
Nov 21, 5 PM $ 0.000053
+1.14%
$ 529,842 $ 710
Nov 21, 4 PM $ 0.0000515
+0.67%
$ 515,003 $ 705
Nov 21, 3 PM $ 0.0000513
-2.41%
$ 512,914 $ 688
Nov 21, 2 PM $ 0.0000526
+1.50%
$ 526,219 $ 919
Nov 21, 1 PM $ 0.0000517
-1.07%
$ 517,426 $ 907
Nov 21, 12 PM $ 0.0000522
+1.14%
$ 521,517 $ 767
Nov 21, 11 AM $ 0.000052
-0.11%
$ 520,341 $ 756
Nov 21, 10 AM $ 0.0000524
+0.51%
$ 523,759 $ 987
Nov 21, 9 AM $ 0.0000523
-1.94%
$ 522,850 $ 1,145
Nov 21, 8 AM $ 0.0000534
+1.12%
$ 533,643 $ 1,172
Nov 21, 7 AM $ 0.0000528
-3.06%
$ 527,943 $ 1,163
Nov 21, 6 AM $ 0.0000535
-0.36%
$ 534,966 $ 1,200
Nov 21, 5 AM $ 0.0000538
-0.83%
$ 538,062 $ 1,115
Nov 21, 4 AM $ 0.0000539
-1.46%
$ 539,044 $ 1,127
Nov 21, 3 AM $ 0.0000549
+1.17%
$ 548,982 $ 1,136
Nov 21, 2 AM $ 0.0000552
-1.00%
$ 552,299 $ 1,127
Nov 21, 1 AM $ 0.000056
+0.30%
$ 560,411 $ 1,137
Nov 21, 12 AM $ 0.000056
+3.65%
$ 559,508 $ 1,138
Nov 20, 11 PM $ 0.0000541
-2.05%
$ 541,476 $ 1,062
Nov 20, 10 PM $ 0.0000555
+0.41%
$ 554,846 $ 1,042
Nov 20, 9 PM $ 0.0000552
+1.19%
$ 552,483 $ 1,067
Nov 20, 8 PM $ 0.0000545
-0.31%
$ 545,227 $ 1,064
Nov 20, 7 PM $ 0.0000544
+0.97%
$ 543,590 $ 1,066
Nov 20, 6 PM $ 0.000054
-0.24%
$ 540,435 $ 1,012
Nov 20, 5 PM $ 0.0000541
-1.31%
$ 541,299 $ 1,154
Nov 20, 4 PM $ 0.000055
-3.95%
$ 550,034 $ 1,168
Nov 20, 3 PM $ 0.0000575
-1.22%
$ 574,669 $ 1,220
Nov 20, 2 PM $ 0.0000584
-0.46%
$ 583,985 $ 1,248
Nov 20, 1 PM $ 0.0000587
-0.63%
$ 587,314 $ 1,103