Paribus Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0000588
+0.19%
$ 587,665 $ 1,111
Nov 20, 11 AM $ 0.0000585
-0.08%
$ 585,203 $ 1,193
Nov 20, 10 AM $ 0.0000589
-1.61%
$ 588,588 $ 1,191
Nov 20, 9 AM $ 0.00006
-0.24%
$ 599,608 $ 845
Nov 20, 8 AM $ 0.0000601
-0.37%
$ 600,640 $ 849
Nov 20, 7 AM $ 0.0000601
+3.25%
$ 601,242 $ 859
Nov 20, 6 AM $ 0.00006
-0.24%
$ 599,939 $ 894
Nov 20, 5 AM $ 0.0000601
-0.29%
$ 600,567 $ 777
Nov 20, 4 AM $ 0.0000598
-0.52%
$ 597,868 $ 779
Nov 20, 3 AM $ 0.0000601
-0.29%
$ 601,391 $ 777
Nov 20, 2 AM $ 0.0000626
+0.30%
$ 626,303 $ 780
Nov 20, 1 AM $ 0.0000622
+0.01%
$ 622,063 $ 801
Nov 20, 12 AM $ 0.0000622
+0.38%
$ 621,644 $ 798
Nov 19, 11 PM $ 0.0000619
-1.40%
$ 618,780 $ 795
Nov 19, 10 PM $ 0.0000628
+0.15%
$ 627,534 $ 868
Nov 19, 9 PM $ 0.0000625
+3.07%
$ 625,257 $ 913
Nov 19, 8 PM $ 0.000061
+0.88%
$ 609,858 $ 885
Nov 19, 7 PM $ 0.0000604
+5.29%
$ 604,384 $ 878
Nov 19, 6 PM $ 0.0000575
-0.98%
$ 575,206 $ 621
Nov 19, 5 PM $ 0.0000581
-1.64%
$ 581,329 $ 628
Nov 19, 4 PM $ 0.0000591
-1.63%
$ 590,968 $ 639
Nov 19, 3 PM $ 0.0000604
-1.14%
$ 604,169 $ 650
Nov 19, 2 PM $ 0.0000607
-1.02%
$ 607,015 $ 735
Nov 19, 1 PM $ 0.0000617
+0.04%
$ 616,634 $ 738
Nov 19, 12 PM $ 0.0000616
+1.66%
$ 615,512 $ 742
Nov 19, 11 AM $ 0.0000605
-1.38%
$ 604,715 $ 647
Nov 19, 10 AM $ 0.0000615
+0.78%
$ 614,928 $ 641
Nov 19, 9 AM $ 0.000061
-0.34%
$ 610,371 $ 638
Nov 19, 8 AM $ 0.0000617
+1.00%
$ 616,604 $ 640
Nov 19, 7 AM $ 0.0000604
-1.56%
$ 604,342 $ 608
Nov 19, 6 AM $ 0.0000613
+0.99%
$ 612,701 $ 828
Nov 19, 5 AM $ 0.0000616
-0.96%
$ 615,548 $ 908
Nov 19, 4 AM $ 0.0000624
-0.41%
$ 623,823 $ 930
Nov 19, 3 AM $ 0.0000628
-1.74%
$ 628,147 $ 938
Nov 19, 2 AM $ 0.0000639
-1.33%
$ 639,269 $ 905
Nov 19, 1 AM $ 0.0000649
+0.08%
$ 649,114 $ 858
Nov 19, 12 AM $ 0.0000646
-0.64%
$ 646,189 $ 1,118
Nov 18, 11 PM $ 0.0000651
-3.47%
$ 650,829 $ 1,121
Nov 18, 10 PM $ 0.0000678
+1.19%
$ 677,941 $ 1,000
Nov 18, 9 PM $ 0.0000674
-0.49%
$ 673,740 $ 975
Nov 18, 8 PM $ 0.0000679
+0.15%
$ 679,120 $ 1,131
Nov 18, 7 PM $ 0.0000679
-1.44%
$ 679,440 $ 1,133
Nov 18, 6 PM $ 0.0000688
+0.71%
$ 688,392 $ 1,073
Nov 18, 5 PM $ 0.0000683
-0.73%
$ 682,597 $ 1,064
Nov 18, 4 PM $ 0.0000691
+1.53%
$ 690,741 $ 1,187
Nov 18, 3 PM $ 0.0000681
-1.45%
$ 681,398 $ 1,174
Nov 18, 2 PM $ 0.0000688
+0.07%
$ 687,976 $ 998
Nov 18, 1 PM $ 0.0000688
-1.16%
$ 688,062 $ 992
Nov 18, 12 PM $ 0.0000692
-0.64%
$ 691,937 $ 1,005
Nov 18, 11 AM $ 0.0000694
+2.00%
$ 694,061 $ 1,005