Paribus Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0000679
+0.31%
$ 679,481 $ 968
Nov 18, 9 AM $ 0.0000676
-0.84%
$ 676,164 $ 963
Nov 18, 8 AM $ 0.0000675
+0.10%
$ 675,333 $ 970
Nov 18, 7 AM $ 0.000067
-3.79%
$ 670,368 $ 959
Nov 18, 6 AM $ 0.00007
+0.90%
$ 700,431 $ 645
Nov 18, 5 AM $ 0.0000697
+1.49%
$ 696,657 $ 558
Nov 18, 4 AM $ 0.0000687
-1.45%
$ 687,037 $ 552
Nov 18, 3 AM $ 0.0000685
-1.37%
$ 684,957 $ 736
Nov 18, 2 AM $ 0.0000696
+0.72%
$ 696,004 $ 734
Nov 18, 1 AM $ 0.0000691
+4.66%
$ 690,785 $ 730
Nov 18, 12 AM $ 0.0000682
-0.51%
$ 681,846 $ 542
Nov 17, 11 PM $ 0.0000683
-0.55%
$ 683,036 $ 469
Nov 17, 10 PM $ 0.0000688
+0.99%
$ 688,205 $ 470
Nov 17, 9 PM $ 0.000068
-1.05%
$ 679,829 $ 432
Nov 17, 8 PM $ 0.0000724
-0.37%
$ 723,813 $ 689
Nov 17, 7 PM $ 0.000073
-1.23%
$ 730,372 $ 566
Nov 17, 6 PM $ 0.0000735
-0.82%
$ 734,731 $ 832
Nov 17, 5 PM $ 0.0000749
-0.22%
$ 749,063 $ 833
Nov 17, 4 PM $ 0.0000789
-0.33%
$ 788,659 $ 844
Nov 17, 3 PM $ 0.0000801
-1.68%
$ 800,848 $ 708
Nov 17, 2 PM $ 0.0000788
-1.23%
$ 787,944 $ 729
Nov 17, 1 PM $ 0.0000806
-1.40%
$ 805,855 $ 714
Nov 17, 12 PM $ 0.0000819
-0.15%
$ 819,430 $ 732
Nov 17, 11 AM $ 0.0000822
+0.11%
$ 821,915 $ 1,300
Nov 17, 10 AM $ 0.0000819
+0.06%
$ 818,719 $ 1,301
Nov 17, 9 AM $ 0.0000819
+0.09%
$ 818,518 $ 1,384
Nov 17, 8 AM $ 0.000082
-0.23%
$ 820,380 $ 1,383
Nov 17, 7 AM $ 0.0000822
+0.99%
$ 821,727 $ 1,454
Nov 17, 6 AM $ 0.0000816
+0.23%
$ 815,708 $ 1,439
Nov 17, 5 AM $ 0.0000816
-0.22%
$ 815,811 $ 1,439
Nov 17, 4 AM $ 0.0000819
-1.41%
$ 818,916 $ 2,335
Nov 17, 3 AM $ 0.0000774
+0.79%
$ 774,102 $ 2,219
Nov 17, 2 AM $ 0.0000769
+0.17%
$ 769,321 $ 2,210
Nov 17, 1 AM $ 0.0000768
+0.07%
$ 767,596 $ 2,295
Nov 17, 12 AM $ 0.0000763
+0.13%
$ 763,418 $ 2,292
Nov 16, 11 PM $ 0.000076
+1.49%
$ 760,019 $ 2,278
Nov 16, 10 PM $ 0.0000752
+0.18%
$ 752,345 $ 2,238
Nov 16, 9 PM $ 0.0000708
-5.39%
$ 708,122 $ 2,244
Nov 16, 8 PM $ 0.0000752
+0.27%
$ 751,567 $ 1,944
Nov 16, 7 PM $ 0.000075
+0.80%
$ 749,953 $ 1,947
Nov 16, 6 PM $ 0.0000753
+1.43%
$ 752,548 $ 1,994
Nov 16, 5 PM $ 0.0000744
-0.46%
$ 744,019 $ 1,674
Nov 16, 4 PM $ 0.0000747
-2.00%
$ 746,562 $ 1,686
Nov 16, 3 PM $ 0.0000764
-0.61%
$ 764,220 $ 1,719
Nov 16, 2 PM $ 0.0000764
+0.19%
$ 764,141 $ 1,735
Nov 16, 1 PM $ 0.0000768
-0.60%
$ 767,616 $ 1,721
Nov 16, 12 PM $ 0.0000773
+9.37%
$ 772,505 $ 1,742
Nov 16, 11 AM $ 0.0000708
-1.62%
$ 708,434 $ 1,166
Nov 16, 10 AM $ 0.000072
-2.85%
$ 720,349 $ 1,189
Nov 16, 9 AM $ 0.000074
+0.19%
$ 740,292 $ 1,100