Paribus Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0000738
+2.51%
$ 738,210 $ 1,096
Nov 16, 7 AM $ 0.0000719
+0.25%
$ 718,889 $ 1,032
Nov 16, 5 AM $ 0.0000765
+0.00%
$ 765,274 $ 586
Nov 16, 4 AM $ 0.0000766
-0.63%
$ 766,434 $ 148
Nov 16, 3 AM $ 0.0000772
+0.28%
$ 771,768 $ 224
Nov 16, 2 AM $ 0.0000768
+1.62%
$ 768,192 $ 224
Nov 16, 1 AM $ 0.0000784
-0.22%
$ 783,860 $ 221
Nov 16, 12 AM $ 0.0000781
-1.07%
$ 781,081 $ 220
Nov 15, 11 PM $ 0.000079
+0.18%
$ 790,161 $ 386
Nov 15, 10 PM $ 0.0000789
+0.58%
$ 789,068 $ 722
Nov 15, 9 PM $ 0.000079
-0.63%
$ 790,331 $ 718
Nov 15, 8 PM $ 0.0000796
-0.48%
$ 796,250 $ 889
Nov 15, 7 PM $ 0.0000801
-0.51%
$ 801,497 $ 1,956
Nov 15, 6 PM $ 0.0000805
-0.01%
$ 805,003 $ 1,893
Nov 15, 5 PM $ 0.0000804
+0.54%
$ 804,358 $ 1,892
Nov 15, 4 PM $ 0.0000797
-0.87%
$ 796,578 $ 1,880
Nov 15, 3 PM $ 0.0000803
-0.06%
$ 803,432 $ 1,888
Nov 15, 2 PM $ 0.0000803
+0.04%
$ 803,465 $ 2,242
Nov 15, 1 PM $ 0.0000804
+0.69%
$ 804,491 $ 2,240
Nov 15, 12 PM $ 0.0000799
+0.56%
$ 799,455 $ 2,343
Nov 15, 11 AM $ 0.0000799
-0.01%
$ 798,679 $ 2,332
Nov 15, 10 AM $ 0.0000796
-0.04%
$ 796,209 $ 2,343
Nov 15, 9 AM $ 0.0000799
+0.13%
$ 798,613 $ 2,336
Nov 15, 8 AM $ 0.00008
-1.19%
$ 799,618 $ 2,339
Nov 15, 7 AM $ 0.0000813
+0.09%
$ 813,315 $ 2,492
Nov 15, 6 AM $ 0.0000812
+0.80%
$ 812,080 $ 2,502
Nov 15, 5 AM $ 0.0000804
+0.17%
$ 803,704 $ 2,481
Nov 15, 4 AM $ 0.0000805
-0.20%
$ 805,303 $ 2,470
Nov 15, 3 AM $ 0.0000809
+0.14%
$ 808,730 $ 2,427
Nov 15, 2 AM $ 0.0000805
-1.43%
$ 805,365 $ 2,429
Nov 15, 1 AM $ 0.0000815
+0.77%
$ 814,743 $ 2,431
Nov 15, 12 AM $ 0.0000796
+4.14%
$ 796,374 $ 2,406
Nov 14, 11 PM $ 0.0000757
-2.77%
$ 756,680 $ 2,336
Nov 14, 10 PM $ 0.0000751
-0.02%
$ 750,529 $ 1,994
Nov 14, 9 PM $ 0.000075
+5.21%
$ 750,422 $ 1,963
Nov 14, 8 PM $ 0.0000736
-6.62%
$ 736,045 $ 1,866
Nov 14, 7 PM $ 0.0000789
+1.04%
$ 789,306 $ 779
Nov 14, 6 PM $ 0.0000787
+0.79%
$ 787,296 $ 821
Nov 14, 5 PM $ 0.000079
-0.01%
$ 790,381 $ 904
Nov 14, 4 PM $ 0.000079
+0.25%
$ 790,361 $ 907
Nov 14, 3 PM $ 0.0000786
+6.96%
$ 785,861 $ 905
Nov 14, 2 PM $ 0.0000722
+0.48%
$ 721,879 $ 552
Nov 14, 1 PM $ 0.0000721
+7.23%
$ 721,233 $ 597
Nov 14, 12 PM $ 0.0000681
-0.89%
$ 680,996 $ 470
Nov 14, 11 AM $ 0.0000689
-0.97%
$ 688,973 $ 480
Nov 14, 10 AM $ 0.0000694
+0.26%
$ 694,072 $ 486
Nov 14, 9 AM $ 0.0000694
-0.24%
$ 694,272 $ 614
Nov 14, 8 AM $ 0.0000696
+0.57%
$ 695,656 $ 617
Nov 14, 7 AM $ 0.0000692
+1.82%
$ 691,773 $ 499
Nov 14, 6 AM $ 0.0000683
-0.51%
$ 682,751 $ 494