Paribus Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000685
+1.00%
$ 685,230 $ 650
Nov 14, 4 AM $ 0.0000688
-0.52%
$ 688,417 $ 643
Nov 14, 3 AM $ 0.0000695
-0.66%
$ 695,427 $ 732
Nov 14, 2 AM $ 0.0000699
-1.87%
$ 699,056 $ 740
Nov 14, 1 AM $ 0.0000714
-0.34%
$ 713,946 $ 878
Nov 14, 12 AM $ 0.0000718
-0.66%
$ 718,407 $ 883
Nov 13, 11 PM $ 0.0000723
+0.97%
$ 722,772 $ 1,097
Nov 13, 10 PM $ 0.0000715
+1.83%
$ 715,347 $ 1,977
Nov 13, 9 PM $ 0.0000703
-0.38%
$ 703,077 $ 2,170
Nov 13, 8 PM $ 0.0000702
-0.91%
$ 701,594 $ 2,255
Nov 13, 7 PM $ 0.0000693
+0.23%
$ 693,015 $ 2,536
Nov 13, 6 PM $ 0.0000713
-1.66%
$ 713,047 $ 2,511
Nov 13, 5 PM $ 0.0000735
-1.14%
$ 735,037 $ 2,537
Nov 13, 4 PM $ 0.0000746
-1.11%
$ 745,825 $ 3,983
Nov 13, 3 PM $ 0.000076
+0.49%
$ 759,647 $ 4,719
Nov 13, 2 PM $ 0.0000759
-4.30%
$ 759,330 $ 5,317
Nov 13, 1 PM $ 0.0000795
-0.49%
$ 795,256 $ 5,357
Nov 13, 12 PM $ 0.0000797
-0.33%
$ 797,249 $ 5,761
Nov 13, 11 AM $ 0.0000799
-0.06%
$ 799,493 $ 5,766
Nov 13, 10 AM $ 0.0000803
-2.79%
$ 803,287 $ 5,767
Nov 13, 9 AM $ 0.0000827
-0.43%
$ 827,261 $ 5,742
Nov 13, 8 AM $ 0.0000829
+0.45%
$ 829,237 $ 5,773
Nov 13, 7 AM $ 0.0000841
+0.06%
$ 841,063 $ 5,799
Nov 13, 6 AM $ 0.0000842
+2.46%
$ 841,782 $ 6,504
Nov 13, 5 AM $ 0.0000815
+0.11%
$ 815,314 $ 6,454
Nov 13, 4 AM $ 0.0000814
+1.24%
$ 814,354 $ 6,398
Nov 13, 3 AM $ 0.0000798
+0.55%
$ 797,886 $ 6,549
Nov 13, 2 AM $ 0.0000814
-1.11%
$ 813,709 $ 6,461
Nov 13, 1 AM $ 0.000082
+0.36%
$ 819,615 $ 6,292
Nov 13, 12 AM $ 0.0000889
+0.08%
$ 888,913 $ 6,128
Nov 12, 11 PM $ 0.0000891
+0.00%
$ 891,423 $ 6,320
Nov 12, 5 PM $ 0.0000828
+0.00%
$ 828,074 $ 4,511
Nov 12, 4 PM $ 0.0000737
+0.59%
$ 736,670 $ 3,237
Nov 12, 3 PM $ 0.0000739
+7.35%
$ 738,815 $ 2,751
Nov 12, 2 PM $ 0.0000723
-0.31%
$ 722,710 $ 2,147
Nov 12, 1 PM $ 0.0000662
+0.00%
$ 661,931 $ 1,704
Nov 12, 12 PM $ 0.0000663
+0.73%
$ 662,766 $ 1,704
Nov 12, 11 AM $ 0.0000659
+0.27%
$ 658,929 $ 1,867
Nov 12, 10 AM $ 0.0000655
+2.08%
$ 655,123 $ 1,864
Nov 12, 9 AM $ 0.0000642
+0.30%
$ 641,595 $ 1,772
Nov 12, 8 AM $ 0.0000637
+0.62%
$ 636,514 $ 1,766
Nov 12, 7 AM $ 0.0000608
+9.00%
$ 607,601 $ 1,527
Nov 12, 6 AM $ 0.0000558
-0.53%
$ 558,153 $ 1,209
Nov 12, 5 AM $ 0.0000562
+0.40%
$ 561,783 $ 1,166
Nov 12, 4 AM $ 0.000056
-0.63%
$ 560,076 $ 1,163
Nov 12, 3 AM $ 0.0000563
+0.66%
$ 563,339 $ 1,298
Nov 12, 2 AM $ 0.0000561
-0.28%
$ 560,554 $ 1,289
Nov 12, 1 AM $ 0.0000561
+0.24%
$ 561,219 $ 1,295
Nov 12, 12 AM $ 0.0000561
+0.49%
$ 560,771 $ 1,290
Nov 11, 11 PM $ 0.0000559
-0.42%
$ 558,768 $ 951