Paribus Historical Data

PBX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000056
+0.63%
$ 559,713 $ 956
Nov 11, 9 PM $ 0.0000559
-0.18%
$ 558,813 $ 947
Nov 11, 8 PM $ 0.0000561
-0.96%
$ 561,418 $ 954
Nov 11, 7 PM $ 0.0000569
-0.58%
$ 568,900 $ 957
Nov 11, 6 PM $ 0.0000574
+0.16%
$ 573,746 $ 1,040
Nov 11, 5 PM $ 0.0000575
-0.30%
$ 575,143 $ 1,041
Nov 11, 4 PM $ 0.0000576
-0.59%
$ 575,658 $ 1,048
Nov 11, 3 PM $ 0.000058
-0.60%
$ 580,448 $ 968
Nov 11, 2 PM $ 0.0000584
-0.32%
$ 583,828 $ 976
Nov 11, 1 PM $ 0.0000575
+0.33%
$ 575,104 $ 979
Nov 11, 12 PM $ 0.0000575
-2.47%
$ 574,784 $ 944
Nov 11, 11 AM $ 0.0000589
+0.39%
$ 589,272 $ 781
Nov 11, 10 AM $ 0.0000585
+0.10%
$ 584,987 $ 778
Nov 11, 9 AM $ 0.0000586
+0.31%
$ 586,049 $ 775
Nov 11, 8 AM $ 0.0000585
-0.62%
$ 585,326 $ 774
Nov 11, 7 AM $ 0.0000592
-0.32%
$ 591,830 $ 551
Nov 11, 6 AM $ 0.0000595
-0.09%
$ 595,194 $ 556
Nov 11, 5 AM $ 0.0000597
-0.08%
$ 597,208 $ 557
Nov 11, 4 AM $ 0.0000642
+0.00%
$ 642,046 $ 334
Nov 11, 3 AM $ 0.0000646
-0.12%
$ 645,935 $ 333
Nov 11, 2 AM $ 0.0000644
+0.61%
$ 643,606 $ 336
Nov 11, 1 AM $ 0.0000644
+2.09%
$ 644,217 $ 332
Nov 11, 12 AM $ 0.0000635
-0.28%
$ 635,287 $ 328
Nov 10, 11 PM $ 0.0000638
+0.32%
$ 638,386 $ 331
Nov 10, 10 PM $ 0.0000634
+0.58%
$ 633,558 $ 330
Nov 10, 9 PM $ 0.0000629
-1.11%
$ 629,440 $ 360
Nov 10, 8 PM $ 0.0000633
-2.01%
$ 632,785 $ 363
Nov 10, 7 PM $ 0.0000642
-0.52%
$ 641,846 $ 236
Nov 10, 6 PM $ 0.0000644
-0.33%
$ 643,878 $ 162
Nov 10, 5 PM $ 0.0000643
+1.07%
$ 643,256 $ 162
Nov 10, 4 PM $ 0.0000643
-3.32%
$ 642,779 $ 160
Nov 10, 3 PM $ 0.0000664
-0.05%
$ 663,973 $ 34
Nov 10, 2 PM $ 0.0000669
-1.42%
$ 668,841 $ 33
Nov 10, 1 PM $ 0.0000676
+0.91%
$ 675,822 $ 34
Nov 10, 12 PM $ 0.000067
-0.73%
$ 669,680 $ 34
Nov 10, 11 AM $ 0.0000674
-0.20%
$ 673,865 $ 34
Nov 10, 10 AM $ 0.0000676
-0.06%
$ 676,289 $ 34
Nov 10, 9 AM $ 0.0000669
+1.31%
$ 669,472 $ 34
Nov 10, 8 AM $ 0.0000664
-0.04%
$ 664,454 $ 33
Nov 10, 7 AM $ 0.0000663
+0.02%
$ 663,267 $ 34
Nov 10, 6 AM $ 0.0000661
-0.37%
$ 661,500 $ 33
Nov 10, 5 AM $ 0.0000664
-0.03%
$ 664,200 $ 33
Nov 10, 4 AM $ 0.0000664
-0.11%
$ 663,752 $ 33
Nov 10, 3 AM $ 0.0000663
+0.76%
$ 662,832 $ 33
Nov 10, 2 AM $ 0.0000661
+0.04%
$ 660,508 $ 33
Nov 10, 1 AM $ 0.0000661
-0.19%
$ 660,608 $ 33
Nov 10, 12 AM $ 0.0000656
+0.82%
$ 656,475 $ 33
Nov 9, 11 PM $ 0.0000651
+0.02%
$ 651,354 $ 33
Nov 9, 10 PM $ 0.000065
-0.32%
$ 649,598 $ 33
Nov 9, 6 PM $ 0.0000626
+0.00%
$ 626,401 $ 94