Paribus Historical Data

PBX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0000628
-0.60%
$ 628,314 $ 94
Nov 9, 4 PM $ 0.0000629
-0.40%
$ 628,871 $ 285
Nov 9, 3 PM $ 0.0000632
+0.92%
$ 632,260 $ 284
Nov 9, 2 PM $ 0.000063
+1.71%
$ 629,838 $ 397
Nov 9, 1 PM $ 0.0000622
+0.20%
$ 621,710 $ 392
Nov 9, 12 PM $ 0.000062
+0.13%
$ 620,225 $ 626
Nov 9, 11 AM $ 0.0000618
+0.73%
$ 617,710 $ 625
Nov 9, 10 AM $ 0.0000609
-0.36%
$ 608,520 $ 619
Nov 9, 9 AM $ 0.0000615
+0.00%
$ 615,053 $ 616
Nov 9, 8 AM $ 0.0000616
-0.56%
$ 616,212 $ 696
Nov 9, 7 AM $ 0.0000618
+0.75%
$ 617,777 $ 701
Nov 9, 6 AM $ 0.0000614
+0.50%
$ 614,228 $ 694
Nov 9, 5 AM $ 0.0000609
+0.18%
$ 609,316 $ 692
Nov 9, 4 AM $ 0.0000608
+0.31%
$ 608,057 $ 749
Nov 9, 3 AM $ 0.0000608
+0.15%
$ 607,582 $ 746
Nov 1, 7 PM $ 0.0000663
-0.01%
$ 663,334 $ 898
Nov 1, 6 PM $ 0.0000663
-0.13%
$ 662,955 $ 898
Nov 1, 5 PM $ 0.0000664
-0.34%
$ 663,795 $ 899
Nov 1, 4 PM $ 0.0000666
+0.47%
$ 665,554 $ 902
Nov 1, 3 PM $ 0.0000662
+0.39%
$ 662,269 $ 897
Nov 1, 2 PM $ 0.000066
-0.53%
$ 659,537 $ 893
Nov 1, 1 PM $ 0.0000665
-0.08%
$ 665,417 $ 898
Nov 1, 12 PM $ 0.0000666
+0.24%
$ 666,406 $ 902
Nov 1, 11 AM $ 0.0000664
-0.48%
$ 663,776 $ 900
Nov 1, 10 AM $ 0.0000666
-0.23%
$ 665,568 $ 903
Nov 1, 9 AM $ 0.0000667
+0.04%
$ 667,297 $ 903
Nov 1, 8 AM $ 0.0000667
+0.30%
$ 666,824 $ 903
Nov 1, 7 AM $ 0.0000666
+0.91%
$ 665,702 $ 900
Nov 1, 6 AM $ 0.0000661
-0.04%
$ 661,253 $ 893
Nov 1, 5 AM $ 0.0000663
-0.17%
$ 662,897 $ 896
Nov 1, 4 AM $ 0.0000664
-0.06%
$ 664,185 $ 899
Nov 1, 3 AM $ 0.0000663
+0.44%
$ 662,999 $ 900
Nov 1, 2 AM $ 0.0000657
-0.28%
$ 657,343 $ 894
Nov 1, 1 AM $ 0.0000661
+0.15%
$ 661,146 $ 893
Nov 1, 12 AM $ 0.0000658
-0.48%
$ 658,364 $ 894
Oct 31, 11 PM $ 0.0000661
-0.07%
$ 661,370 $ 932
Oct 31, 10 PM $ 0.0000662
+0.27%
$ 661,802 $ 932
Oct 31, 9 PM $ 0.0000661
+0.16%
$ 661,101 $ 929
Oct 31, 8 PM $ 0.0000661
+0.00%
$ 660,571 $ 929
Oct 31, 7 PM $ 0.0000589
-12.65%
$ 589,385 $ 932
Oct 31, 6 PM $ 0.0000672
-0.35%
$ 671,585 $ 35
Oct 31, 5 PM $ 0.0000672
-0.49%
$ 672,000 $ 35
Oct 31, 4 PM $ 0.0000682
-0.44%
$ 681,691 $ 36
Oct 31, 3 PM $ 0.0000686
-0.06%
$ 685,880 $ 302
Oct 31, 2 PM $ 0.0000686
+0.25%
$ 686,441 $ 302
Oct 31, 1 PM $ 0.0000682
-0.53%
$ 682,150 $ 302
Oct 31, 12 PM $ 0.000069
+0.64%
$ 690,471 $ 302
Oct 31, 11 AM $ 0.0000682
-0.20%
$ 681,794 $ 302
Oct 31, 10 AM $ 0.0000682
-0.27%
$ 682,303 $ 301
Oct 31, 9 AM $ 0.0000684
-0.19%
$ 683,864 $ 301