Paribus Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000683
+0.12%
$ 682,919 $ 302
Oct 31, 7 AM $ 0.0000686
+0.49%
$ 685,532 $ 300
Oct 31, 6 AM $ 0.0000682
-0.28%
$ 682,214 $ 301
Oct 31, 5 AM $ 0.0000685
-0.23%
$ 685,194 $ 301
Oct 31, 4 AM $ 0.0000685
+0.58%
$ 685,227 $ 464
Oct 31, 3 AM $ 0.000068
+0.38%
$ 679,840 $ 460
Oct 31, 2 AM $ 0.000068
-0.38%
$ 679,667 $ 458
Oct 31, 1 AM $ 0.0000681
+0.65%
$ 680,899 $ 461
Oct 31, 12 AM $ 0.0000673
+2.50%
$ 673,312 $ 457
Oct 30, 11 PM $ 0.0000657
+0.27%
$ 656,968 $ 562
Oct 30, 10 PM $ 0.0000654
-0.30%
$ 654,231 $ 561
Oct 30, 9 PM $ 0.0000653
+0.24%
$ 652,518 $ 562
Oct 30, 8 PM $ 0.0000649
+0.41%
$ 649,305 $ 595
Oct 30, 7 PM $ 0.0000649
-0.69%
$ 648,836 $ 747
Oct 30, 6 PM $ 0.0000654
-0.70%
$ 654,190 $ 755
Oct 30, 5 PM $ 0.0000652
-1.63%
$ 652,039 $ 761
Oct 30, 4 PM $ 0.0000663
-2.22%
$ 662,838 $ 766
Oct 30, 3 PM $ 0.0000691
-1.30%
$ 690,661 $ 706
Oct 30, 2 PM $ 0.0000699
-0.62%
$ 698,790 $ 485
Oct 30, 1 PM $ 0.0000704
-0.11%
$ 704,402 $ 487
Oct 30, 12 PM $ 0.0000713
-1.21%
$ 712,507 $ 488
Oct 30, 11 AM $ 0.0000723
-0.13%
$ 722,949 $ 500
Oct 30, 10 AM $ 0.0000726
+0.08%
$ 725,973 $ 831
Oct 30, 9 AM $ 0.0000726
-1.05%
$ 725,689 $ 833
Oct 30, 9 AM $ 0.0000726
-1.05%
$ 725,689 $ 833
Oct 30, 9 AM $ 0.0000726
-1.05%
$ 725,689 $ 833
Oct 30, 9 AM $ 0.0000726
-1.05%
$ 725,689 $ 833
Oct 30, 8 AM $ 0.0000734
-0.55%
$ 734,288 $ 842
Oct 30, 8 AM $ 0.0000734
-0.55%
$ 734,288 $ 842
Oct 30, 8 AM $ 0.0000734
-0.55%
$ 734,288 $ 842
Oct 30, 8 AM $ 0.0000734
-0.55%
$ 734,288 $ 842
Oct 30, 7 AM $ 0.0000738
+0.39%
$ 738,050 $ 848
Oct 30, 7 AM $ 0.0000738
+0.39%
$ 738,050 $ 848
Oct 30, 7 AM $ 0.0000738
+0.39%
$ 738,050 $ 848
Oct 30, 7 AM $ 0.0000738
+0.39%
$ 738,050 $ 848
Oct 30, 6 AM $ 0.0000735
+0.36%
$ 735,255 $ 896
Oct 30, 6 AM $ 0.0000735
+0.36%
$ 735,255 $ 896
Oct 30, 6 AM $ 0.0000735
+0.36%
$ 735,255 $ 896
Oct 30, 6 AM $ 0.0000735
+0.36%
$ 735,255 $ 896
Oct 30, 5 AM $ 0.0000728
+0.91%
$ 728,458 $ 893
Oct 30, 5 AM $ 0.0000728
+0.91%
$ 728,458 $ 893
Oct 30, 5 AM $ 0.0000728
+0.91%
$ 728,458 $ 893
Oct 30, 5 AM $ 0.0000728
+0.91%
$ 728,458 $ 893
Oct 30, 4 AM $ 0.0000723
-0.96%
$ 722,934 $ 880
Oct 30, 4 AM $ 0.0000723
-0.96%
$ 722,934 $ 880
Oct 30, 4 AM $ 0.0000723
-0.96%
$ 722,934 $ 880
Oct 30, 4 AM $ 0.0000723
-0.96%
$ 722,934 $ 880
Oct 30, 3 AM $ 0.0000732
-0.32%
$ 731,725 $ 727
Oct 30, 3 AM $ 0.0000732
-0.32%
$ 731,725 $ 727
Oct 30, 3 AM $ 0.0000732
-0.32%
$ 731,725 $ 727