Paribus Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0000732
-0.32%
$ 731,725 $ 727
Oct 30, 2 AM $ 0.0000734
+0.42%
$ 733,657 $ 731
Oct 30, 2 AM $ 0.0000734
+0.42%
$ 733,657 $ 731
Oct 30, 2 AM $ 0.0000734
+0.42%
$ 733,657 $ 731
Oct 30, 2 AM $ 0.0000734
+0.42%
$ 733,657 $ 731
Oct 30, 1 AM $ 0.0000729
-0.08%
$ 729,041 $ 727
Oct 30, 1 AM $ 0.0000729
-0.08%
$ 729,041 $ 727
Oct 30, 1 AM $ 0.0000729
-0.08%
$ 729,041 $ 727
Oct 30, 1 AM $ 0.0000729
-0.08%
$ 729,041 $ 727
Oct 30, 12 AM $ 0.0000726
+0.03%
$ 726,032 $ 726
Oct 30, 12 AM $ 0.0000726
+0.03%
$ 726,032 $ 726
Oct 30, 12 AM $ 0.0000726
+0.03%
$ 726,032 $ 726
Oct 30, 12 AM $ 0.0000726
+0.03%
$ 726,032 $ 726
Oct 29, 11 PM $ 0.0000725
-5.06%
$ 724,517 $ 723
Oct 29, 11 PM $ 0.0000725
-5.06%
$ 724,517 $ 723
Oct 29, 11 PM $ 0.0000725
-5.06%
$ 724,517 $ 723
Oct 29, 11 PM $ 0.0000725
-5.06%
$ 724,517 $ 723
Oct 29, 10 PM $ 0.0000764
-0.60%
$ 764,094 $ 1,384
Oct 29, 10 PM $ 0.0000764
-0.60%
$ 764,094 $ 1,384
Oct 29, 10 PM $ 0.0000764
-0.60%
$ 764,094 $ 1,384
Oct 29, 10 PM $ 0.0000764
-0.60%
$ 764,094 $ 1,384
Oct 29, 9 PM $ 0.0000769
-3.70%
$ 768,718 $ 1,394
Oct 29, 9 PM $ 0.0000769
-3.70%
$ 768,718 $ 1,394
Oct 29, 9 PM $ 0.0000769
-3.70%
$ 768,718 $ 1,394
Oct 29, 9 PM $ 0.0000769
-3.70%
$ 768,718 $ 1,394
Oct 29, 8 PM $ 0.0000799
+0.90%
$ 798,775 $ 1,359
Oct 29, 8 PM $ 0.0000799
+0.90%
$ 798,775 $ 1,359
Oct 29, 8 PM $ 0.0000799
+0.90%
$ 798,775 $ 1,359
Oct 29, 8 PM $ 0.0000799
+0.90%
$ 798,775 $ 1,359
Oct 29, 7 PM $ 0.0000787
-0.01%
$ 787,369 $ 1,199
Oct 29, 7 PM $ 0.0000787
-0.01%
$ 787,369 $ 1,199
Oct 29, 7 PM $ 0.0000787
-0.01%
$ 787,369 $ 1,199
Oct 29, 7 PM $ 0.0000787
-0.01%
$ 787,369 $ 1,199
Oct 29, 6 PM $ 0.0000772
-2.71%
$ 772,293 $ 1,193
Oct 29, 6 PM $ 0.0000772
-2.71%
$ 772,293 $ 1,193
Oct 29, 6 PM $ 0.0000772
-2.71%
$ 772,293 $ 1,193
Oct 29, 6 PM $ 0.0000772
-2.71%
$ 772,293 $ 1,193
Oct 29, 5 PM $ 0.0000792
+1.62%
$ 791,990 $ 1,202
Oct 29, 5 PM $ 0.0000792
+1.62%
$ 791,990 $ 1,202
Oct 29, 5 PM $ 0.0000792
+1.62%
$ 791,990 $ 1,202
Oct 29, 5 PM $ 0.0000792
+1.62%
$ 791,990 $ 1,202
Oct 29, 4 PM $ 0.0000781
+0.50%
$ 781,207 $ 1,180
Oct 29, 4 PM $ 0.0000781
+0.50%
$ 781,207 $ 1,180
Oct 29, 4 PM $ 0.0000781
+0.50%
$ 781,207 $ 1,180
Oct 29, 4 PM $ 0.0000781
+0.50%
$ 781,207 $ 1,180
Oct 29, 3 PM $ 0.0000778
-0.83%
$ 778,294 $ 1,275
Oct 29, 3 PM $ 0.0000778
-0.83%
$ 778,294 $ 1,275
Oct 29, 3 PM $ 0.0000778
-0.83%
$ 778,294 $ 1,275
Oct 29, 3 PM $ 0.0000778
-0.83%
$ 778,294 $ 1,275
Oct 29, 2 PM $ 0.0000786
-0.15%
$ 786,016 $ 1,287