Paribus Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000786
-0.15%
$ 786,016 $ 1,287
Oct 29, 2 PM $ 0.0000786
-0.15%
$ 786,016 $ 1,287
Oct 29, 2 PM $ 0.0000786
-0.15%
$ 786,016 $ 1,287
Oct 29, 1 PM $ 0.0000789
-0.40%
$ 788,694 $ 1,291
Oct 29, 1 PM $ 0.0000789
-0.40%
$ 788,694 $ 1,291
Oct 29, 1 PM $ 0.0000789
-0.40%
$ 788,694 $ 1,291
Oct 29, 1 PM $ 0.0000789
-0.40%
$ 788,694 $ 1,291
Oct 29, 12 PM $ 0.0000792
+0.19%
$ 792,183 $ 1,299
Oct 29, 12 PM $ 0.0000792
+0.19%
$ 792,183 $ 1,299
Oct 29, 12 PM $ 0.0000792
+0.19%
$ 792,183 $ 1,299
Oct 29, 12 PM $ 0.0000792
+0.19%
$ 792,183 $ 1,299
Oct 29, 11 AM $ 0.000079
+3.16%
$ 789,595 $ 1,297
Oct 29, 11 AM $ 0.000079
+3.16%
$ 789,595 $ 1,297
Oct 29, 11 AM $ 0.000079
+3.16%
$ 789,595 $ 1,297
Oct 29, 11 AM $ 0.000079
+3.16%
$ 789,595 $ 1,297
Oct 29, 10 AM $ 0.000077
-0.82%
$ 769,962 $ 1,076
Oct 29, 10 AM $ 0.000077
-0.82%
$ 769,962 $ 1,076
Oct 29, 10 AM $ 0.000077
-0.82%
$ 769,962 $ 1,076
Oct 29, 10 AM $ 0.000077
-0.82%
$ 769,962 $ 1,076
Oct 29, 9 AM $ 0.0000776
+0.10%
$ 776,075 $ 964
Oct 29, 9 AM $ 0.0000776
+0.10%
$ 776,075 $ 964
Oct 29, 9 AM $ 0.0000776
+0.10%
$ 776,075 $ 964
Oct 29, 9 AM $ 0.0000776
+0.10%
$ 776,075 $ 964
Oct 29, 8 AM $ 0.0000776
-0.68%
$ 775,616 $ 962
Oct 29, 8 AM $ 0.0000776
-0.68%
$ 775,616 $ 962
Oct 29, 8 AM $ 0.0000776
-0.68%
$ 775,616 $ 962
Oct 29, 8 AM $ 0.0000776
-0.68%
$ 775,616 $ 962
Oct 29, 7 AM $ 0.0000779
-0.27%
$ 778,577 $ 969
Oct 29, 7 AM $ 0.0000779
-0.27%
$ 778,577 $ 969
Oct 29, 7 AM $ 0.0000779
-0.27%
$ 778,577 $ 969
Oct 29, 7 AM $ 0.0000779
-0.27%
$ 778,577 $ 969
Oct 29, 6 AM $ 0.0000799
-0.20%
$ 798,662 $ 969
Oct 29, 6 AM $ 0.0000799
-0.20%
$ 798,662 $ 969
Oct 29, 6 AM $ 0.0000799
-0.20%
$ 798,662 $ 969
Oct 29, 6 AM $ 0.0000799
-0.20%
$ 798,662 $ 969
Oct 29, 5 AM $ 0.0000802
+0.41%
$ 801,631 $ 913
Oct 29, 5 AM $ 0.0000802
+0.41%
$ 801,631 $ 913
Oct 29, 5 AM $ 0.0000802
+0.41%
$ 801,631 $ 913
Oct 29, 5 AM $ 0.0000802
+0.41%
$ 801,631 $ 913
Oct 29, 4 AM $ 0.0000798
+0.16%
$ 797,893 $ 911
Oct 29, 4 AM $ 0.0000798
+0.16%
$ 797,893 $ 911
Oct 29, 4 AM $ 0.0000798
+0.16%
$ 797,893 $ 911
Oct 29, 4 AM $ 0.0000798
+0.16%
$ 797,893 $ 911
Oct 29, 3 AM $ 0.0000797
-0.35%
$ 796,628 $ 909
Oct 29, 3 AM $ 0.0000797
-0.35%
$ 796,628 $ 909
Oct 29, 3 AM $ 0.0000797
-0.35%
$ 796,628 $ 909
Oct 29, 3 AM $ 0.0000797
-0.35%
$ 796,628 $ 909
Oct 29, 2 AM $ 0.0000798
-0.10%
$ 798,433 $ 1,123
Oct 29, 1 AM $ 0.0000802
+0.45%
$ 801,688 $ 1,123
Oct 29, 12 AM $ 0.0000798
-0.40%
$ 798,368 $ 1,168