Paribus Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0000802
+2.62%
$ 801,545 $ 1,173
Oct 28, 10 PM $ 0.0000765
+0.32%
$ 765,310 $ 427
Oct 28, 9 PM $ 0.0000763
+0.12%
$ 762,785 $ 415
Oct 28, 8 PM $ 0.0000764
-1.22%
$ 764,012 $ 414
Oct 28, 7 PM $ 0.0000778
-1.03%
$ 778,311 $ 421
Oct 28, 6 PM $ 0.0000786
-0.73%
$ 786,009 $ 428
Oct 28, 5 PM $ 0.0000791
-0.03%
$ 791,434 $ 431
Oct 28, 4 PM $ 0.0000788
+0.36%
$ 788,139 $ 431
Oct 28, 3 PM $ 0.0000794
-0.46%
$ 793,781 $ 427
Oct 28, 2 PM $ 0.0000796
-1.11%
$ 796,433 $ 410
Oct 28, 1 PM $ 0.0000804
+0.36%
$ 804,198 $ 414
Oct 28, 12 PM $ 0.0000796
+0.09%
$ 795,910 $ 597
Oct 28, 11 AM $ 0.0000797
-0.14%
$ 796,916 $ 768
Oct 28, 10 AM $ 0.0000797
-0.33%
$ 796,736 $ 791
Oct 28, 9 AM $ 0.0000797
-0.18%
$ 797,284 $ 1,213
Oct 28, 8 AM $ 0.00008
+0.55%
$ 800,187 $ 1,301
Oct 28, 7 AM $ 0.0000798
-0.29%
$ 798,169 $ 1,296
Oct 28, 6 AM $ 0.0000794
+0.30%
$ 793,639 $ 1,304
Oct 28, 5 AM $ 0.0000797
-0.55%
$ 796,521 $ 1,289
Oct 28, 4 AM $ 0.0000799
+0.07%
$ 798,546 $ 1,305
Oct 28, 3 AM $ 0.0000798
-3.79%
$ 797,702 $ 1,300
Oct 28, 2 AM $ 0.0000833
-0.18%
$ 833,391 $ 1,157
Oct 28, 1 AM $ 0.0000834
+0.65%
$ 834,229 $ 1,165
Oct 28, 12 AM $ 0.0000828
-0.22%
$ 827,848 $ 1,255
Oct 27, 11 PM $ 0.0000831
-0.10%
$ 830,617 $ 1,256
Oct 27, 10 PM $ 0.0000833
-0.41%
$ 832,628 $ 1,172
Oct 27, 9 PM $ 0.0000836
+0.08%
$ 836,291 $ 4,085
Oct 27, 8 PM $ 0.0000837
-0.53%
$ 837,316 $ 7,354
Oct 27, 7 PM $ 0.0000842
-0.87%
$ 841,984 $ 10,586
Oct 27, 6 PM $ 0.0000851
-0.13%
$ 850,591 $ 10,960
Oct 27, 5 PM $ 0.0000853
+0.11%
$ 852,855 $ 11,341
Oct 27, 4 PM $ 0.000085
+1.02%
$ 849,699 $ 11,504
Oct 27, 3 PM $ 0.0000841
+3.35%
$ 840,780 $ 11,358
Oct 27, 1 PM $ 0.0000851
+0.25%
$ 851,252 $ 11,267
Oct 27, 12 PM $ 0.0000848
-4.09%
$ 848,400 $ 11,025
Oct 27, 10 AM $ 0.0000823
+0.00%
$ 822,624 $ 10,629
Oct 27, 9 AM $ 0.0000831
-0.57%
$ 831,011 $ 10,567
Oct 27, 8 AM $ 0.0000812
+0.26%
$ 812,114 $ 10,462
Oct 27, 7 AM $ 0.0000809
-1.17%
$ 808,525 $ 10,223
Oct 27, 6 AM $ 0.0000815
-0.15%
$ 815,254 $ 10,325
Oct 27, 5 AM $ 0.0000819
+0.41%
$ 819,044 $ 10,305
Oct 27, 4 AM $ 0.0000814
+0.01%
$ 813,867 $ 10,295
Oct 26, 10 PM $ 0.0000716
+0.00%
$ 716,236 $ 10,085
Oct 26, 5 PM $ 0.000075
+0.00%
$ 749,535 $ 130
Oct 26, 4 PM $ 0.0000751
-0.41%
$ 751,013 $ 130
Oct 26, 3 PM $ 0.0000752
+0.21%
$ 752,024 $ 131
Oct 26, 2 PM $ 0.000075
-0.34%
$ 750,422 $ 131
Oct 26, 1 PM $ 0.0000755
+0.40%
$ 754,629 $ 131
Oct 26, 12 PM $ 0.0000749
+0.23%
$ 749,075 $ 131
Oct 26, 11 AM $ 0.0000744
+1.15%
$ 744,279 $ 130