Paribus Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0000735
-0.27%
$ 734,861 $ 128
Oct 26, 9 AM $ 0.0000737
+0.86%
$ 736,828 $ 135
Oct 26, 8 AM $ 0.000073
+0.16%
$ 729,715 $ 138
Oct 26, 7 AM $ 0.0000729
+0.23%
$ 728,807 $ 137
Oct 26, 6 AM $ 0.0000727
+0.00%
$ 726,576 $ 137
Oct 26, 5 AM $ 0.0000726
+0.35%
$ 725,923 $ 137
Oct 26, 4 AM $ 0.0000723
+0.37%
$ 722,622 $ 136
Oct 26, 3 AM $ 0.0000721
-0.11%
$ 720,565 $ 136
Oct 26, 2 AM $ 0.0000723
-0.22%
$ 722,807 $ 136
Oct 26, 1 AM $ 0.0000726
-0.18%
$ 725,889 $ 137
Oct 26, 12 AM $ 0.0000729
+0.18%
$ 728,546 $ 137
Oct 25, 11 PM $ 0.0000728
-0.21%
$ 728,306 $ 137
Oct 25, 10 PM $ 0.0000729
+0.09%
$ 728,575 $ 138
Oct 25, 9 PM $ 0.0000728
-0.30%
$ 727,666 $ 137
Oct 25, 8 PM $ 0.000073
-0.10%
$ 729,847 $ 197
Oct 25, 7 PM $ 0.0000731
-0.09%
$ 730,500 $ 198
Oct 25, 6 PM $ 0.0000732
+0.61%
$ 731,837 $ 198
Oct 25, 5 PM $ 0.0000728
+2.93%
$ 727,663 $ 197
Oct 25, 4 PM $ 0.0000706
-0.07%
$ 706,014 $ 70
Oct 25, 3 PM $ 0.0000707
-0.10%
$ 707,163 $ 70
Oct 25, 2 PM $ 0.0000708
+0.15%
$ 707,570 $ 71
Oct 25, 1 PM $ 0.0000706
-0.46%
$ 706,238 $ 139
Oct 25, 12 PM $ 0.0000709
+0.17%
$ 709,010 $ 254
Oct 25, 11 AM $ 0.0000707
+0.38%
$ 706,747 $ 253
Oct 25, 10 AM $ 0.0000704
+0.02%
$ 703,985 $ 252
Oct 25, 9 AM $ 0.0000704
-0.20%
$ 704,478 $ 252
Oct 25, 8 AM $ 0.0000708
+0.13%
$ 708,116 $ 246
Oct 25, 7 AM $ 0.0000708
+0.11%
$ 708,152 $ 240
Oct 25, 6 AM $ 0.0000708
-0.45%
$ 707,686 $ 240
Oct 25, 5 AM $ 0.0000711
-0.31%
$ 710,887 $ 241
Oct 25, 4 AM $ 0.0000712
+0.42%
$ 712,466 $ 242
Oct 25, 3 AM $ 0.000071
-0.38%
$ 710,130 $ 241
Oct 25, 2 AM $ 0.0000713
-0.10%
$ 712,532 $ 242
Oct 25, 1 AM $ 0.0000712
+0.23%
$ 712,383 $ 242
Oct 25, 12 AM $ 0.0000711
-0.14%
$ 710,895 $ 241
Oct 24, 11 PM $ 0.0000712
-0.18%
$ 712,347 $ 241
Oct 24, 10 PM $ 0.0000714
-0.06%
$ 713,702 $ 370
Oct 24, 9 PM $ 0.0000713
-2.37%
$ 713,216 $ 505
Oct 24, 8 PM $ 0.0000731
+0.18%
$ 731,071 $ 448
Oct 24, 7 PM $ 0.0000729
+0.65%
$ 729,325 $ 593
Oct 24, 6 PM $ 0.0000723
+0.13%
$ 723,195 $ 670
Oct 24, 5 PM $ 0.0000723
+0.55%
$ 723,361 $ 1,633
Oct 24, 4 PM $ 0.0000717
-0.15%
$ 716,920 $ 1,627
Oct 24, 3 PM $ 0.000072
+0.11%
$ 720,321 $ 1,761
Oct 24, 2 PM $ 0.000072
-0.90%
$ 719,857 $ 1,764
Oct 24, 1 PM $ 0.0000726
+4.92%
$ 725,588 $ 2,124
Oct 24, 12 PM $ 0.0000694
+0.93%
$ 693,671 $ 1,981
Oct 24, 11 AM $ 0.0000685
-0.01%
$ 684,718 $ 2,119
Oct 24, 10 AM $ 0.0000685
-0.30%
$ 685,105 $ 2,250
Oct 24, 9 AM $ 0.0000688
-0.14%
$ 687,699 $ 2,646